38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,285.5 | 52週安値 | 1,716.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,214.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,716.5 | - | - | 0 | |
1,716.5 | 1,716.5 | 1,716.5 | 1,716.5 | - | - | 3,200 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 | |
- | - | - | 1,718.0 | - | - | 0 | |
1,718.0 | 1,718.0 | 1,718.0 | 1,718.0 | +23.5 | +1.4 | 70 | |
1,694.5 | 1,694.5 | 1,694.5 | 1,694.5 | - | - | 100 | |
- | - | - | 1,651.0 | - | - | 0 | |
- | - | - | 1,651.0 | - | - | 0 | |
1,645.0 | 1,651.0 | 1,645.0 | 1,651.0 | -6.0 | -0.4 | 1,120 | |
1,657.0 | 1,657.0 | 1,657.0 | 1,657.0 | -3.0 | -0.2 | 10 | |
1,660.0 | 1,660.0 | 1,660.0 | 1,660.0 | -1.0 | -0.1 | 30 | |
1,652.5 | 1,661.0 | 1,652.5 | 1,661.0 | +19.5 | +1.2 | 30 | |
1,641.5 | 1,641.5 | 1,641.5 | 1,641.5 | -10.5 | -0.6 | 10 | |
1,652.0 | 1,652.0 | 1,652.0 | 1,652.0 | - | - | 20 | |
- | - | - | 1,609.5 | - | - | 0 | |
- | - | - | 1,609.5 | - | - | 0 | |
- | - | - | 1,609.5 | - | - | 0 | |
1,609.5 | 1,609.5 | 1,609.5 | 1,609.5 | - | - | 20 | |
- | - | - | 1,615.0 | - | - | 0 | |
- | - | - | 1,615.0 | - | - | 0 | |
1,615.0 | 1,615.0 | 1,615.0 | 1,615.0 | -6.0 | -0.4 | 3,840 | |
1,616.0 | 1,621.0 | 1,616.0 | 1,621.0 | +3.0 | +0.2 | 20 | |
1,618.0 | 1,618.0 | 1,618.0 | 1,618.0 | +5.0 | +0.3 | 4,810 | |
1,613.0 | 1,613.0 | 1,613.0 | 1,613.0 | - | - | 10 |