38,737.86 | -365.36 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.93% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,285.5 | 52週安値 | 1,716.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,214.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745.5 | 1,753.0 | 1,745.5 | 1,753.0 | +18.0 | +1.0 | 40 | |
1,744.5 | 1,744.5 | 1,735.0 | 1,735.0 | -10.0 | -0.6 | 130 | |
1,768.0 | 1,768.0 | 1,745.0 | 1,745.0 | -11.0 | -0.6 | 680 | |
1,772.0 | 1,774.0 | 1,756.0 | 1,756.0 | -13.0 | -0.7 | 29,370 | |
1,776.0 | 1,776.0 | 1,769.0 | 1,769.0 | -95.0 | -5.1 | 40 | |
1,865.0 | 1,865.0 | 1,855.0 | 1,864.0 | -7.0 | -0.4 | 13,860 | |
1,865.0 | 1,871.5 | 1,860.0 | 1,871.0 | +5.0 | +0.3 | 220 | |
1,868.5 | 1,868.5 | 1,866.0 | 1,866.0 | -16.0 | -0.9 | 3,110 | |
1,879.0 | 1,882.0 | 1,879.0 | 1,882.0 | +26.5 | +1.4 | 30 | |
1,859.0 | 1,859.0 | 1,849.0 | 1,855.5 | - | - | 60 | |
- | - | - | 1,847.0 | - | - | 0 | |
1,833.5 | 1,847.0 | 1,833.5 | 1,847.0 | +25.0 | +1.4 | 80 | |
1,829.5 | 1,832.0 | 1,778.0 | 1,822.0 | +6.0 | +0.3 | 56,580 | |
1,816.0 | 1,816.0 | 1,816.0 | 1,816.0 | - | - | 30 | |
- | - | - | 1,862.0 | - | - | 0 | |
- | - | - | 1,862.0 | - | - | 0 | |
- | - | - | 1,862.0 | - | - | 0 | |
- | - | - | 1,862.0 | - | - | 0 | |
1,869.0 | 1,869.0 | 1,862.0 | 1,862.0 | -1.5 | -0.1 | 20 | |
1,863.5 | 1,863.5 | 1,863.5 | 1,863.5 | 0.0 | 0.0 | 30 | |
1,862.0 | 1,863.5 | 1,857.0 | 1,863.5 | - | - | 50 | |
- | - | - | 1,817.0 | - | - | 0 | |
1,817.0 | 1,817.0 | 1,817.0 | 1,817.0 | - | - | 10 | |
- | - | - | 1,780.0 | - | - | 0 | |
- | - | - | 1,780.0 | - | - | 0 | |
1,780.0 | 1,780.0 | 1,780.0 | 1,780.0 | - | - | 120 | |
- | - | - | 1,775.0 | - | - | 0 | |
1,775.0 | 1,775.0 | 1,775.0 | 1,775.0 | -7.0 | -0.4 | 100 | |
1,782.0 | 1,782.0 | 1,782.0 | 1,782.0 | +37.0 | +2.1 | 10 | |
1,745.0 | 1,745.0 | 1,745.0 | 1,745.0 | - | - | 700 |