38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,285.5 | 52週安値 | 1,716.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,285.5 | 年初来安値 | 1,866.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,214.0 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,601.5 | - | - | 0 | |
1,606.5 | 1,606.5 | 1,601.5 | 1,601.5 | +13.0 | +0.8 | 33,010 | |
1,588.5 | 1,588.5 | 1,588.5 | 1,588.5 | +3.0 | +0.2 | 10 | |
1,585.5 | 1,585.5 | 1,585.5 | 1,585.5 | +4.5 | +0.3 | 10 | |
1,581.0 | 1,581.0 | 1,581.0 | 1,581.0 | - | - | 10 | |
- | - | - | 1,560.5 | - | - | 0 | |
1,559.0 | 1,560.5 | 1,559.0 | 1,560.5 | - | - | 110 | |
- | - | - | 1,596.0 | - | - | 0 | |
- | - | - | 1,596.0 | - | - | 0 | |
- | - | - | 1,596.0 | - | - | 0 | |
1,596.0 | 1,596.0 | 1,595.0 | 1,596.0 | +9.0 | +0.6 | 360 | |
1,587.5 | 1,587.5 | 1,587.0 | 1,587.0 | +20.0 | +1.3 | 3,500 | |
1,567.0 | 1,567.0 | 1,567.0 | 1,567.0 | +11.0 | +0.7 | 10 | |
1,547.5 | 1,556.0 | 1,547.5 | 1,556.0 | +18.5 | +1.2 | 30 | |
1,537.0 | 1,537.5 | 1,537.0 | 1,537.5 | - | - | 5,010 | |
- | - | - | 1,537.0 | - | - | 0 | |
- | - | - | 1,537.0 | - | - | 0 | |
- | - | - | 1,537.0 | - | - | 0 | |
1,537.0 | 1,537.0 | 1,537.0 | 1,537.0 | - | - | 10 | |
- | - | - | 1,525.5 | - | - | 0 | |
1,525.5 | 1,525.5 | 1,525.5 | 1,525.5 | +12.5 | +0.8 | 200 | |
1,497.0 | 1,513.0 | 1,497.0 | 1,513.0 | - | - | 40 | |
- | - | - | 1,535.0 | - | - | 0 | |
1,522.0 | 1,535.0 | 1,522.0 | 1,535.0 | -32.0 | -2.0 | 30 | |
1,567.0 | 1,567.0 | 1,567.0 | 1,567.0 | -34.5 | -2.2 | 10 | |
1,601.5 | 1,601.5 | 1,601.5 | 1,601.5 | -27.5 | -1.7 | 1,450 | |
1,625.0 | 1,629.0 | 1,625.0 | 1,629.0 | +23.0 | +1.4 | 50 | |
1,606.0 | 1,606.0 | 1,606.0 | 1,606.0 | - | - | 40 | |
- | - | - | 0.0 | - | - | 0 | |
- | - | - | 0.0 | - | - | 0 |