39,044.59 | +427.49 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.11% | 0.20% | -0.51% | 0.02% |
52週高値 | 3,253.0 | 52週安値 | 2,520.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,253.0 | 年初来安値 | 2,704.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210.0 | 3,214.0 | 3,200.0 | 3,214.0 | -12.0 | -0.4 | 70 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,226.0 | 3,226.0 | 3,226.0 | 3,226.0 | - | - | 200 | |
- | - | - | 3,235.0 | - | - | 0 | |
3,209.0 | 3,253.0 | 3,209.0 | 3,235.0 | - | - | 190 | |
- | - | - | 3,187.0 | - | - | 0 | |
3,187.0 | 3,187.0 | 3,187.0 | 3,187.0 | - | - | 10 | |
- | - | - | 3,182.0 | - | - | 0 | |
3,182.0 | 3,182.0 | 3,182.0 | 3,182.0 | - | - | 120 | |
- | - | - | 3,186.0 | - | - | 0 | |
3,170.0 | 3,206.0 | 3,170.0 | 3,186.0 | - | - | 290 | |
- | - | - | 3,167.0 | - | - | 0 | |
3,167.0 | 3,167.0 | 3,167.0 | 3,167.0 | -14.0 | -0.4 | 10 | |
3,193.0 | 3,193.0 | 3,173.0 | 3,181.0 | - | - | 120 | |
- | - | - | 3,170.0 | - | - | 0 | |
3,158.0 | 3,170.0 | 3,158.0 | 3,170.0 | -4.0 | -0.1 | 3,160 | |
3,173.0 | 3,174.0 | 3,151.0 | 3,174.0 | - | - | 170 | |
- | - | - | 3,096.0 | - | - | 0 | |
- | - | - | 3,096.0 | - | - | 0 | |
- | - | - | 3,096.0 | - | - | 0 | |
3,098.0 | 3,108.0 | 3,089.0 | 3,096.0 | +35.0 | +1.1 | 370 | |
3,076.0 | 3,076.0 | 3,061.0 | 3,061.0 | +17.0 | +0.6 | 20 | |
3,066.0 | 3,066.0 | 3,006.0 | 3,044.0 | -56.0 | -1.8 | 770 | |
3,100.0 | 3,100.0 | 3,100.0 | 3,100.0 | -6.0 | -0.2 | 10 | |
3,104.0 | 3,106.0 | 3,104.0 | 3,106.0 | -33.0 | -1.1 | 110 | |
3,150.0 | 3,150.0 | 3,139.0 | 3,139.0 | - | - | 50 | |
- | - | - | 3,199.0 | - | - | 0 | |
3,201.0 | 3,201.0 | 3,199.0 | 3,199.0 | +28.0 | +0.9 | 220 | |
3,171.0 | 3,171.0 | 3,171.0 | 3,171.0 | -5.0 | -0.2 | 10 | |
3,188.0 | 3,188.0 | 3,176.0 | 3,176.0 | 0.0 | 0.0 | 90 | |
3,179.0 | 3,179.0 | 3,176.0 | 3,176.0 | +15.0 | +0.5 | 40 |