米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,134.97 | -307.03 | 151.34 | -1.76 | 44,860.31 | +123.74 | 3,309.77 | +50.02 |
| -0.80% | -1.15% | 0.27% | 1.53% | ||||
- トップ
- ｉＦＷＩＮ(1652)
- 時系列
ｉＦＷＩＮ(1652) 日足四本値
| 52週高値 | 3,500.0 | 52週安値 | 2,639.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,500.0 | 年初来安値 | 2,704.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,242.0 | 3,249.0 | 3,235.0 | 3,235.0 | -8.0 | -0.2 | 2,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,261.0 | 3,261.0 | 3,234.0 | 3,243.0 | -43.0 | -1.3 | 5,880 | |
| 3,324.0 | 3,324.0 | 3,283.0 | 3,286.0 | +30.0 | +0.9 | 10,110 | |
| 3,228.0 | 3,259.0 | 3,228.0 | 3,256.0 | +23.0 | +0.7 | 26,040 | |
| 3,242.0 | 3,242.0 | 3,228.0 | 3,233.0 | -12.0 | -0.4 | 5,790 | |
| 3,249.0 | 3,265.0 | 3,239.0 | 3,245.0 | -23.0 | -0.7 | 3,650 | |
| 3,245.0 | 3,268.0 | 3,241.0 | 3,268.0 | +26.0 | +0.8 | 1,060 | |
| 3,250.0 | 3,264.0 | 3,242.0 | 3,242.0 | -42.0 | -1.3 | 6,060 | |
| 3,290.0 | 3,290.0 | 3,273.0 | 3,284.0 | +8.0 | +0.2 | 5,700 | |
| 3,290.0 | 3,301.0 | 3,273.0 | 3,276.0 | -11.0 | -0.3 | 3,440 | |
| 3,309.0 | 3,309.0 | 3,275.0 | 3,287.0 | -67.0 | -2.0 | 3,430 | |
| 3,348.0 | 3,358.0 | 3,348.0 | 3,354.0 | +42.0 | +1.3 | 5,900 | |
| 3,320.0 | 3,325.0 | 3,302.0 | 3,312.0 | -19.0 | -0.6 | 1,640 | |
| 3,339.0 | 3,340.0 | 3,320.0 | 3,331.0 | -27.0 | -0.8 | 5,060 | |
| 3,328.0 | 3,358.0 | 3,310.0 | 3,358.0 | +73.0 | +2.2 | 2,580 | |
| 3,285.0 | 3,297.0 | 3,227.0 | 3,285.0 | +69.0 | +2.1 | 30,060 | |
| 3,217.0 | 3,217.0 | 3,206.0 | 3,216.0 | +30.0 | +0.9 | 1,460 | |
| 3,196.0 | 3,221.0 | 3,184.0 | 3,186.0 | -69.0 | -2.1 | 5,670 | |
| 3,250.0 | 3,261.0 | 3,238.0 | 3,255.0 | -1.0 | -0.0 | 6,620 | |
| 3,243.0 | 3,271.0 | 3,243.0 | 3,256.0 | +23.0 | +0.7 | 2,600 | |
| 3,206.0 | 3,235.0 | 3,200.0 | 3,233.0 | +34.0 | +1.1 | 2,750 | |
| 3,149.0 | 3,199.0 | 3,149.0 | 3,199.0 | +51.0 | +1.6 | 10,610 | |
| 3,165.0 | 3,165.0 | 3,136.0 | 3,148.0 | -23.0 | -0.7 | 8,510 | |
| 3,152.0 | 3,183.0 | 3,145.0 | 3,171.0 | -7.0 | -0.2 | 13,630 | |
| 3,193.0 | 3,204.0 | 3,170.0 | 3,178.0 | -24.0 | -0.7 | 7,490 | |
| 3,237.0 | 3,237.0 | 3,182.0 | 3,202.0 | -43.0 | -1.3 | 17,850 | |
| 3,242.0 | 3,245.0 | 3,228.0 | 3,245.0 | 0.0 | 0.0 | 4,000 | |
| 3,263.0 | 3,263.0 | 3,245.0 | 3,245.0 | +2.0 | +0.1 | 14,380 | |
| 3,267.0 | 3,267.0 | 3,241.0 | 3,243.0 | -8.0 | -0.2 | 10,490 | |
| 3,261.0 | 3,267.0 | 3,247.0 | 3,251.0 | -43.0 | -1.3 | 18,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
