38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 27,265 | 52週安値 | 16,160 | ||
---|---|---|---|---|---|
年初来高値 | 27,265 | 年初来安値 | 19,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,395 | 26,815 | 26,395 | 26,705 | -190 | -0.7 | 359 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,655 | 26,895 | 26,395 | 26,895 | +270 | +1.0 | 438 | |
26,620 | 26,850 | 26,500 | 26,625 | +225 | +0.9 | 803 | |
27,065 | 27,265 | 26,400 | 26,400 | +175 | +0.7 | 2,959 | |
26,025 | 26,295 | 25,995 | 26,225 | +255 | +1.0 | 479 | |
25,640 | 25,990 | 25,640 | 25,970 | +155 | +0.6 | 228 | |
25,695 | 25,830 | 25,500 | 25,815 | +120 | +0.5 | 335 | |
25,820 | 25,835 | 25,605 | 25,695 | -40 | -0.2 | 619 | |
25,940 | 25,940 | 25,510 | 25,735 | -360 | -1.4 | 681 | |
26,135 | 26,160 | 25,985 | 26,095 | -195 | -0.7 | 161 | |
26,015 | 26,475 | 26,015 | 26,290 | +280 | +1.1 | 1,064 | |
25,940 | 26,115 | 25,880 | 26,010 | +415 | +1.6 | 3,254 | |
25,970 | 26,010 | 25,580 | 25,595 | -495 | -1.9 | 2,129 | |
26,130 | 26,185 | 25,925 | 26,090 | +230 | +0.9 | 260 | |
25,720 | 25,875 | 25,620 | 25,860 | +155 | +0.6 | 285 | |
25,725 | 25,825 | 25,595 | 25,705 | -220 | -0.8 | 1,572 | |
25,955 | 26,035 | 25,700 | 25,925 | +320 | +1.2 | 356 | |
25,410 | 25,710 | 25,240 | 25,605 | +265 | +1.0 | 440 | |
25,540 | 25,700 | 25,270 | 25,340 | -545 | -2.1 | 258 | |
25,575 | 25,885 | 25,545 | 25,885 | +480 | +1.9 | 312 | |
25,500 | 26,255 | 25,320 | 25,405 | +180 | +0.7 | 362 | |
25,165 | 25,305 | 24,935 | 25,225 | +400 | +1.6 | 234 | |
25,430 | 25,430 | 24,475 | 24,825 | -355 | -1.4 | 510 | |
24,520 | 25,250 | 24,520 | 25,180 | +430 | +1.7 | 734 | |
25,175 | 25,300 | 24,750 | 24,750 | -750 | -2.9 | 816 | |
25,850 | 25,850 | 25,080 | 25,500 | -600 | -2.3 | 3,312 | |
25,625 | 26,130 | 25,625 | 26,100 | +50 | +0.2 | 1,184 | |
26,300 | 26,300 | 25,900 | 26,050 | +95 | +0.4 | 2,281 | |
25,975 | 26,005 | 25,695 | 25,955 | +30 | +0.1 | 372 | |
26,250 | 26,250 | 25,900 | 25,925 | -335 | -1.3 | 1,060 |