40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 26,350 | 52週安値 | 14,800 | ||
---|---|---|---|---|---|
昨年来高値 | 26,350 | 昨年来安値 | 14,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,355 | 26,445 | 25,895 | 26,035 | -50 | -0.2 | 322 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,880 | 20,070 | 19,800 | 19,915 | -40 | -0.2 | 133 | |
20,085 | 20,085 | 19,730 | 19,955 | +55 | +0.3 | 243 | |
19,935 | 20,035 | 19,885 | 19,900 | +90 | +0.5 | 1,390 | |
19,900 | 19,900 | 19,675 | 19,810 | -125 | -0.6 | 457 | |
19,705 | 20,025 | 19,665 | 19,935 | +15 | +0.1 | 482 | |
19,880 | 20,005 | 19,880 | 19,920 | -60 | -0.3 | 297 | |
20,410 | 20,410 | 19,890 | 19,980 | -155 | -0.8 | 743 | |
19,755 | 20,135 | 19,755 | 20,135 | +295 | +1.5 | 598 | |
19,930 | 20,045 | 19,680 | 19,840 | +100 | +0.5 | 303 | |
19,615 | 19,745 | 19,545 | 19,740 | +330 | +1.7 | 512 | |
19,250 | 19,490 | 19,245 | 19,410 | +235 | +1.2 | 634 | |
19,265 | 19,265 | 19,040 | 19,175 | +30 | +0.2 | 204 | |
19,110 | 19,185 | 19,060 | 19,145 | +220 | +1.2 | 137 | |
18,915 | 19,145 | 18,915 | 18,925 | -195 | -1.0 | 232 | |
18,980 | 19,150 | 18,980 | 19,120 | +135 | +0.7 | 221 | |
18,685 | 19,030 | 18,685 | 18,985 | +375 | +2.0 | 279 | |
18,730 | 18,750 | 18,525 | 18,610 | -60 | -0.3 | 334 | |
18,395 | 18,670 | 18,395 | 18,670 | +370 | +2.0 | 356 | |
18,090 | 18,375 | 18,090 | 18,300 | +140 | +0.8 | 266 | |
17,995 | 18,165 | 17,975 | 18,160 | +90 | +0.5 | 118 | |
18,040 | 18,170 | 18,025 | 18,070 | +140 | +0.8 | 403 | |
17,970 | 18,015 | 17,870 | 17,930 | -40 | -0.2 | 228 | |
17,675 | 17,970 | 17,675 | 17,970 | +295 | +1.7 | 201 | |
17,620 | 17,730 | 17,620 | 17,675 | -120 | -0.7 | 84 | |
17,685 | 17,795 | 17,685 | 17,795 | +145 | +0.8 | 752 | |
17,475 | 17,650 | 17,475 | 17,650 | +95 | +0.5 | 11 | |
17,430 | 17,555 | 17,430 | 17,555 | +125 | +0.7 | 38 | |
17,500 | 17,500 | 17,335 | 17,430 | +95 | +0.5 | 49 | |
17,310 | 17,395 | 17,310 | 17,335 | -110 | -0.6 | 64 | |
17,315 | 17,445 | 17,210 | 17,445 | +50 | +0.3 | 71 |