40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 26,350 | 52週安値 | 14,800 | ||
---|---|---|---|---|---|
昨年来高値 | 26,350 | 昨年来安値 | 14,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,355 | 26,445 | 25,895 | 26,035 | -50 | -0.2 | 322 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,205 | 22,920 | 22,205 | 22,895 | +1,100 | +5.0 | 926 | |
21,890 | 21,940 | 21,705 | 21,795 | -100 | -0.5 | 136 | |
21,700 | 21,960 | 21,640 | 21,895 | +355 | +1.6 | 1,776 | |
21,585 | 21,605 | 21,425 | 21,540 | -45 | -0.2 | 479 | |
21,680 | 21,730 | 21,550 | 21,585 | -115 | -0.5 | 229 | |
21,600 | 21,700 | 21,360 | 21,700 | +325 | +1.5 | 583 | |
21,580 | 21,580 | 21,295 | 21,375 | -235 | -1.1 | 587 | |
21,670 | 21,860 | 21,515 | 21,610 | -190 | -0.9 | 991 | |
21,545 | 21,800 | 21,380 | 21,800 | +260 | +1.2 | 327 | |
21,545 | 21,650 | 21,525 | 21,540 | +80 | +0.4 | 191 | |
21,155 | 21,540 | 21,155 | 21,460 | +305 | +1.4 | 189 | |
21,420 | 21,420 | 21,100 | 21,155 | -275 | -1.3 | 140 | |
21,600 | 21,630 | 21,430 | 21,430 | +40 | +0.2 | 258 | |
21,445 | 21,525 | 21,325 | 21,390 | +25 | +0.1 | 330 | |
21,505 | 21,565 | 21,355 | 21,365 | -115 | -0.5 | 1,287 | |
21,210 | 21,480 | 21,210 | 21,480 | +450 | +2.1 | 1,011 | |
21,250 | 21,250 | 20,990 | 21,030 | +100 | +0.5 | 190 | |
21,105 | 21,235 | 20,895 | 20,930 | -170 | -0.8 | 160 | |
21,150 | 21,590 | 21,100 | 21,100 | +20 | +0.1 | 956 | |
21,210 | 21,300 | 21,080 | 21,080 | -140 | -0.7 | 266 | |
20,235 | 21,235 | 20,200 | 21,220 | +530 | +2.6 | 547 | |
20,900 | 20,900 | 20,620 | 20,690 | -110 | -0.5 | 327 | |
20,640 | 20,885 | 20,590 | 20,800 | +425 | +2.1 | 314 | |
20,255 | 20,460 | 20,200 | 20,375 | +70 | +0.3 | 1,053 | |
20,500 | 20,500 | 20,305 | 20,305 | +75 | +0.4 | 226 | |
19,970 | 20,285 | 19,970 | 20,230 | +350 | +1.8 | 418 | |
19,600 | 19,880 | 19,445 | 19,880 | +230 | +1.2 | 5,200 | |
19,570 | 19,795 | 19,550 | 19,650 | +110 | +0.6 | 762 | |
19,460 | 19,585 | 19,460 | 19,540 | +115 | +0.6 | 159 | |
19,345 | 19,565 | 19,330 | 19,425 | +105 | +0.5 | 157 |