貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
| PER |
PBR |
利回り |
信用倍率 |
| －倍 |
－倍 |
－％ |
60.35倍 |
| 時価総額 |
7.7億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
| 52週高値 |
17,000 |
|
52週安値 |
13,860 |
|
| 昨年来高値 |
17,000 |
|
昨年来安値 |
12,955 |
|
| 本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
14,375 |
14,540 |
14,375 |
14,520 |
-140 |
-1.0 |
242 |
| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
14,490 |
14,665 |
14,490 |
14,660 |
-130 |
-0.9 |
535 |
|
14,790 |
14,800 |
14,760 |
14,790 |
+415 |
+2.9 |
242 |
|
14,570 |
14,600 |
14,355 |
14,375 |
-280 |
-1.9 |
1,197 |
|
14,725 |
14,750 |
14,505 |
14,655 |
+40 |
+0.3 |
965 |
|
14,545 |
15,070 |
14,470 |
14,615 |
-555 |
-3.7 |
1,128 |
|
15,350 |
15,370 |
15,145 |
15,170 |
+355 |
+2.4 |
694 |
|
15,260 |
15,260 |
14,745 |
14,815 |
-845 |
-5.4 |
1,592 |
|
15,885 |
15,905 |
15,555 |
15,660 |
-540 |
-3.3 |
2,582 |
|
16,570 |
17,000 |
16,145 |
16,200 |
-445 |
-2.7 |
1,506 |
|
16,430 |
16,800 |
16,430 |
16,645 |
+215 |
+1.3 |
72 |
|
16,430 |
16,465 |
16,395 |
16,430 |
-10 |
-0.1 |
32 |
|
16,400 |
16,495 |
16,370 |
16,440 |
+95 |
+0.6 |
117 |
|
16,500 |
16,500 |
16,345 |
16,345 |
-5 |
-0.0 |
34 |
|
16,385 |
16,385 |
16,345 |
16,350 |
+60 |
+0.4 |
44 |
|
16,415 |
16,495 |
16,285 |
16,290 |
-55 |
-0.3 |
817 |
|
16,300 |
16,350 |
16,230 |
16,345 |
-10 |
-0.1 |
531 |
|
16,360 |
16,380 |
16,310 |
16,355 |
-55 |
-0.3 |
72 |
|
16,265 |
16,410 |
16,265 |
16,410 |
+190 |
+1.2 |
189 |
|
16,100 |
16,495 |
16,100 |
16,220 |
+35 |
+0.2 |
155 |
|
16,280 |
16,375 |
16,080 |
16,185 |
-220 |
-1.3 |
1,602 |
|
16,365 |
16,410 |
16,280 |
16,405 |
+60 |
+0.4 |
213 |
|
16,085 |
16,375 |
16,060 |
16,345 |
+280 |
+1.7 |
118 |
|
16,015 |
16,080 |
16,015 |
16,065 |
-25 |
-0.2 |
29 |
|
16,105 |
16,120 |
15,990 |
16,090 |
+45 |
+0.3 |
454 |
|
15,880 |
16,065 |
15,880 |
16,045 |
+200 |
+1.3 |
199 |
|
15,890 |
15,890 |
15,805 |
15,845 |
+95 |
+0.6 |
23 |
|
15,900 |
15,900 |
15,730 |
15,750 |
-130 |
-0.8 |
152 |
|
15,765 |
15,945 |
15,765 |
15,880 |
+190 |
+1.2 |
1,445 |
|
15,710 |
15,725 |
15,665 |
15,690 |
-40 |
-0.3 |
29 |
米株
