1632 NEXT 金融 東証E 09:59
13,550円
前日比
+10 (+0.07%)
比較される銘柄: 大和4百Dイ野村運輸物流J4百ブル
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.30
昨年来高値: 13,690 (16/12/12)
昨年来安値: 8,300 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 13,470 13,550 13,470 13,550 +10 +0.1 35

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 13,500 13,540 13,420 13,540 +230 +1.7 38
17/02/20 13,150 13,310 13,150 13,310 -70 -0.5 3
17/02/17 13,300 13,380 13,270 13,380 -120 -0.9 14
17/02/16 13,420 13,500 13,340 13,500 +160 +1.2 69
17/02/15 13,300 13,380 13,300 13,340 +210 +1.6 73
17/02/14 13,070 13,260 13,070 13,130 -110 -0.8 101
17/02/13 13,240 13,290 13,130 13,240 48
17/02/10 12,760 0
17/02/09 12,920 12,920 12,760 12,760 -170 -1.3 2
17/02/08 12,930 12,930 12,930 12,930 3
17/02/07 12,980 0
17/02/06 12,980 12,980 12,980 12,980 +180 +1.4 30
17/02/03 12,800 12,800 12,800 12,800 8
17/02/02 12,850 0
17/02/01 12,690 12,850 12,690 12,850 -100 -0.8 4
17/01/31 12,750 12,950 12,750 12,950 -40 -0.3 41
17/01/30 12,850 12,990 12,850 12,990 -140 -1.1 34
17/01/27 13,180 13,180 13,130 13,130 +150 +1.2 13
17/01/26 12,860 13,030 12,860 12,980 +330 +2.6 70
17/01/25 12,590 12,650 12,590 12,650 +70 +0.6 32
17/01/24 12,620 12,620 12,460 12,580 8
17/01/23 12,950 0
17/01/20 12,880 12,950 12,880 12,950 +150 +1.2 53
17/01/19 12,800 12,890 12,800 12,800 +290 +2.3 12
17/01/18 12,510 12,510 12,360 12,510 -140 -1.1 52
17/01/17 12,610 12,650 12,530 12,650 -230 -1.8 23
17/01/16 12,880 12,880 12,880 12,880 0 0.0 10
17/01/13 12,680 12,880 12,680 12,880 +180 +1.4 16
17/01/12 12,700 12,760 12,650 12,700 -110 -0.9 656

日経平均