40,168.07 | -594.66 | 151.29 | -0.41 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.27% | 1.22% | 0.59% |
52週高値 | 26,350 | 52週安値 | 14,800 | ||
---|---|---|---|---|---|
昨年来高値 | 26,350 | 昨年来安値 | 14,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,355 | 26,445 | 25,895 | 26,035 | -50 | -0.2 | 322 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,165 | 26,350 | 26,085 | 26,085 | +155 | +0.6 | 600 | |
25,785 | 25,950 | 25,785 | 25,930 | +130 | +0.5 | 274 | |
25,905 | 26,000 | 25,800 | 25,800 | -210 | -0.8 | 321 | |
26,200 | 26,200 | 25,890 | 26,010 | +85 | +0.3 | 1,102 | |
26,150 | 26,150 | 25,680 | 25,925 | +565 | +2.2 | 892 | |
24,620 | 25,435 | 24,620 | 25,360 | +350 | +1.4 | 1,960 | |
24,630 | 25,120 | 24,630 | 25,010 | +505 | +2.1 | 861 | |
24,355 | 24,590 | 24,355 | 24,505 | +50 | +0.2 | 338 | |
24,355 | 24,475 | 24,245 | 24,455 | +180 | +0.7 | 170 | |
24,495 | 24,600 | 24,085 | 24,275 | +55 | +0.2 | 1,645 | |
24,005 | 24,265 | 23,820 | 24,220 | -225 | -0.9 | 1,427 | |
25,085 | 25,590 | 24,100 | 24,445 | -640 | -2.6 | 1,636 | |
25,300 | 25,315 | 24,745 | 25,085 | +145 | +0.6 | 701 | |
25,000 | 25,250 | 24,855 | 24,940 | +395 | +1.6 | 2,001 | |
24,480 | 24,600 | 24,350 | 24,545 | +35 | +0.1 | 2,985 | |
24,330 | 24,535 | 24,220 | 24,510 | +180 | +0.7 | 608 | |
24,350 | 24,455 | 24,160 | 24,330 | -5 | -0.0 | 727 | |
24,020 | 24,385 | 24,010 | 24,335 | +365 | +1.5 | 2,421 | |
23,960 | 24,040 | 23,665 | 23,970 | +105 | +0.4 | 647 | |
23,770 | 23,920 | 23,700 | 23,865 | +125 | +0.5 | 366 | |
23,665 | 23,950 | 23,600 | 23,740 | +10 | 0.0 | 276 | |
23,565 | 23,785 | 23,505 | 23,730 | +105 | +0.4 | 345 | |
23,650 | 23,690 | 23,510 | 23,625 | +140 | +0.6 | 544 | |
23,690 | 23,690 | 23,425 | 23,485 | -285 | -1.2 | 451 | |
24,200 | 24,200 | 23,670 | 23,770 | -385 | -1.6 | 1,286 | |
23,845 | 24,155 | 23,775 | 24,155 | +380 | +1.6 | 1,953 | |
24,000 | 24,000 | 23,515 | 23,775 | +535 | +2.3 | 1,406 | |
23,270 | 23,355 | 23,085 | 23,240 | +750 | +3.3 | 1,028 | |
22,645 | 22,750 | 22,410 | 22,490 | -405 | -1.8 | 729 |