1632 NEXT 金融 東証E 14:28
14,700円
前日比
0 (0.00%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
6.67
昨年来高値: 14,890 (18/01/15)
昨年来安値: 11,680 (17/09/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 14,610 14,710 14,610 14,700 0 0.0 41

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/16 14,880 14,880 14,690 14,700 -190 -1.3 49
18/01/15 14,730 14,890 14,730 14,890 +270 +1.8 131
18/01/12 14,620 14,620 14,620 14,620 12
18/01/11 14,620 0
18/01/10 14,640 14,640 14,620 14,620 0 0.0 3
18/01/09 14,550 14,680 14,510 14,620 +220 +1.5 29
18/01/05 14,320 14,400 14,320 14,400 +210 +1.5 129
18/01/04 14,010 14,200 14,010 14,190 +380 +2.8 103
17/12/29 13,830 13,830 13,810 13,810 -50 -0.4 3
17/12/28 14,020 14,030 13,860 13,860 -230 -1.6 21
17/12/27 13,890 14,090 13,890 14,090 +190 +1.4 12
17/12/26 13,880 13,900 13,880 13,900 -80 -0.6 24
17/12/25 13,980 13,980 13,980 13,980 1
17/12/22 13,980 0
17/12/21 13,980 13,980 13,980 13,980 15
17/12/20 13,890 0
17/12/19 13,890 14,040 13,890 13,890 +50 +0.4 40
17/12/18 13,760 13,850 13,760 13,840 +80 +0.6 24
17/12/15 13,700 13,760 13,700 13,760 +30 +0.2 11
17/12/14 13,920 13,920 13,730 13,730 -270 -1.9 11
17/12/13 13,920 14,000 13,920 14,000 +120 +0.9 74
17/12/12 13,870 13,880 13,870 13,880 +170 +1.2 25
17/12/11 13,850 13,850 13,710 13,710 -30 -0.2 8
17/12/08 13,580 13,740 13,580 13,740 +210 +1.6 6
17/12/07 13,540 13,540 13,530 13,530 +30 +0.2 62
17/12/06 13,570 13,570 13,500 13,500 -150 -1.1 2
17/12/05 13,640 13,650 13,640 13,650 -210 -1.5 3
17/12/04 13,860 13,860 13,860 13,860 2
17/12/01 13,730 0

日経平均