1632 NEXT 金融 東証E 10:13
12,870円
前日比
-40 (-0.31%)
比較される銘柄: iシェア米大J4百ブル大和小売
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.37
昨年来高値: 13,690 (16/12/12)
昨年来安値: 8,300 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 12,840 12,870 12,800 12,870 -40 -0.3 6

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 12,990 13,020 12,910 12,910 119
17/03/21 13,590 0
17/03/17 13,590 13,590 13,590 13,590 1
17/03/16 13,570 0
17/03/15 13,570 13,570 13,570 13,570 +40 +0.3 1
17/03/14 13,570 13,570 13,510 13,530 -110 -0.8 54
17/03/13 13,670 13,670 13,640 13,640 +180 +1.3 15
17/03/10 13,510 13,510 13,420 13,460 +150 +1.1 41
17/03/09 13,310 13,310 13,310 13,310 10
17/03/08 13,230 0
17/03/07 13,230 0
17/03/06 13,230 13,230 13,230 13,230 -270 -2.0 1
17/03/03 13,500 13,500 13,500 13,500 0 0.0 1
17/03/02 13,400 13,500 13,400 13,500 25
17/03/01 13,210 0
17/02/28 13,210 13,210 13,210 13,210 +240 +1.9 1
17/02/27 13,170 13,170 12,970 12,970 -350 -2.6 5
17/02/24 13,300 13,350 13,300 13,320 -30 -0.2 9
17/02/23 13,320 13,350 13,320 13,350 -200 -1.5 26
17/02/22 13,470 13,550 13,470 13,550 +10 +0.1 35
17/02/21 13,500 13,540 13,420 13,540 +230 +1.7 38
17/02/20 13,150 13,310 13,150 13,310 -70 -0.5 3
17/02/17 13,300 13,380 13,270 13,380 -120 -0.9 14
17/02/16 13,420 13,500 13,340 13,500 +160 +1.2 69
17/02/15 13,300 13,380 13,300 13,340 +210 +1.6 73
17/02/14 13,070 13,260 13,070 13,130 -110 -0.8 101
17/02/13 13,240 13,290 13,130 13,240 48
17/02/10 12,760 0
17/02/09 12,920 12,920 12,760 12,760 -170 -1.3 2

日経平均