37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 26,445 | 52週安値 | 15,275 | ||
---|---|---|---|---|---|
年初来高値 | 26,445 | 年初来安値 | 19,445 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,220 | 26,300 | 24,475 | 25,340 | -750 | -2.9 | 18,253 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,020 | 26,445 | 23,820 | 26,090 | +2,120 | +8.8 | 21,350 | |
21,670 | 24,200 | 21,295 | 23,970 | +2,170 | +10.0 | 14,738 | |
19,600 | 21,800 | 19,445 | 21,800 | +2,150 | +10.9 | 13,390 | |
20,095 | 20,410 | 18,870 | 19,650 | -180 | -0.9 | 11,966 | |
19,900 | 20,220 | 19,005 | 19,830 | +330 | +1.7 | 5,941 | |
19,655 | 19,925 | 18,505 | 19,500 | -30 | -0.2 | 11,685 | |
18,090 | 20,410 | 18,090 | 19,530 | +1,370 | +7.5 | 8,252 | |
18,275 | 18,310 | 17,205 | 18,160 | -110 | -0.6 | 5,270 | |
17,925 | 18,355 | 17,250 | 18,270 | +390 | +2.2 | 8,855 | |
16,240 | 18,140 | 16,215 | 17,880 | +1,650 | +10.2 | 6,492 | |
15,760 | 16,765 | 15,555 | 16,230 | +620 | +4.0 | 6,445 | |
15,190 | 15,810 | 14,850 | 15,610 | +535 | +3.5 | 5,328 | |
16,300 | 17,000 | 14,355 | 15,075 | -1,280 | -7.8 | 13,250 | |
15,790 | 16,495 | 15,200 | 16,355 | +645 | +4.1 | 5,283 | |
15,380 | 15,900 | 15,100 | 15,710 | +140 | +0.9 | 1,983 | |
15,295 | 15,800 | 14,715 | 15,570 | +200 | +1.3 | 2,253 | |
14,880 | 15,600 | 14,575 | 15,370 | +535 | +3.6 | 1,195 | |
14,250 | 14,870 | 14,215 | 14,835 | +600 | +4.2 | 933 | |
14,600 | 14,970 | 13,970 | 14,235 | -540 | -3.7 | 1,646 | |
14,765 | 14,905 | 14,230 | 14,775 | -30 | -0.2 | 1,431 | |
15,140 | 15,385 | 14,395 | 14,805 | -215 | -1.4 | 1,576 | |
15,160 | 15,450 | 14,550 | 15,020 | +25 | +0.2 | 3,646 | |
14,760 | 15,100 | 13,860 | 14,995 | +400 | +2.7 | 3,326 | |
14,810 | 15,135 | 14,170 | 14,595 | -390 | -2.6 | 3,176 | |
14,230 | 15,450 | 12,955 | 14,985 | +840 | +5.9 | 3,914 | |
14,555 | 15,400 | 13,875 | 14,145 | -410 | -2.8 | 5,354 | |
14,080 | 15,600 | 14,080 | 14,555 | +545 | +3.9 | 3,443 | |
13,195 | 14,350 | 13,195 | 14,010 | +815 | +6.2 | 2,354 | |
14,170 | 14,220 | 13,195 | 13,195 | -835 | -6.0 | 4,837 |