40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 26,350 | 52週安値 | 14,800 | ||
---|---|---|---|---|---|
昨年来高値 | 26,350 | 昨年来安値 | 14,355 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,355 | 26,445 | 25,895 | 26,035 | -50 | -0.2 | 322 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,410 | 17,460 | 17,390 | 17,395 | -250 | -1.4 | 55 | |
17,635 | 17,645 | 17,595 | 17,645 | +140 | +0.8 | 36 | |
17,755 | 17,800 | 17,505 | 17,505 | -155 | -0.9 | 30 | |
17,470 | 17,700 | 17,470 | 17,660 | +230 | +1.3 | 315 | |
17,540 | 17,540 | 17,380 | 17,430 | -95 | -0.5 | 275 | |
17,605 | 17,605 | 17,515 | 17,525 | -65 | -0.4 | 53 | |
17,420 | 17,635 | 17,400 | 17,590 | +55 | +0.3 | 131 | |
17,205 | 17,535 | 17,205 | 17,535 | +230 | +1.3 | 296 | |
17,400 | 17,440 | 17,265 | 17,305 | -285 | -1.6 | 724 | |
17,860 | 17,860 | 17,520 | 17,590 | -670 | -3.7 | 1,110 | |
18,275 | 18,310 | 18,135 | 18,260 | -10 | -0.1 | 226 | |
18,290 | 18,330 | 18,170 | 18,270 | +190 | +1.1 | 773 | |
17,805 | 18,080 | 17,720 | 18,080 | +275 | +1.5 | 502 | |
17,685 | 17,845 | 17,685 | 17,805 | +230 | +1.3 | 16 | |
17,560 | 17,630 | 17,535 | 17,575 | -85 | -0.5 | 62 | |
17,690 | 17,690 | 17,640 | 17,660 | -20 | -0.1 | 38 | |
17,575 | 17,755 | 17,570 | 17,680 | +120 | +0.7 | 192 | |
17,690 | 17,690 | 17,515 | 17,560 | +75 | +0.4 | 218 | |
17,670 | 17,670 | 17,485 | 17,485 | -190 | -1.1 | 5 | |
17,560 | 17,680 | 17,560 | 17,675 | +250 | +1.4 | 345 | |
17,385 | 17,425 | 17,330 | 17,425 | +95 | +0.5 | 90 | |
17,340 | 17,405 | 17,250 | 17,330 | -50 | -0.3 | 204 | |
17,445 | 17,480 | 17,340 | 17,380 | -270 | -1.5 | 1,140 | |
17,830 | 17,830 | 17,475 | 17,650 | -95 | -0.5 | 251 | |
18,090 | 18,090 | 17,745 | 17,745 | -185 | -1.0 | 595 | |
17,995 | 18,015 | 17,845 | 17,930 | -45 | -0.3 | 717 | |
17,960 | 18,105 | 17,845 | 17,975 | -85 | -0.5 | 384 | |
18,250 | 18,250 | 18,020 | 18,060 | -255 | -1.4 | 220 | |
18,170 | 18,355 | 18,105 | 18,315 | +135 | +0.7 | 2,767 | |
18,100 | 18,205 | 18,070 | 18,180 | +110 | +0.6 | 211 |