38,740.97 | +504.90 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.61% | 0.46% | 1.16% |
52週高値 | 26,445 | 52週安値 | 15,660 | ||
---|---|---|---|---|---|
年初来高値 | 26,445 | 年初来安値 | 19,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,130 | 26,185 | 25,925 | 26,010 | +150 | +0.6 | 247 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,605 | 17,605 | 17,515 | 17,525 | -65 | -0.4 | 53 | |
17,420 | 17,635 | 17,400 | 17,590 | +55 | +0.3 | 131 | |
17,205 | 17,535 | 17,205 | 17,535 | +230 | +1.3 | 296 | |
17,400 | 17,440 | 17,265 | 17,305 | -285 | -1.6 | 724 | |
17,860 | 17,860 | 17,520 | 17,590 | -670 | -3.7 | 1,110 | |
18,275 | 18,310 | 18,135 | 18,260 | -10 | -0.1 | 226 | |
18,290 | 18,330 | 18,170 | 18,270 | +190 | +1.1 | 773 | |
17,805 | 18,080 | 17,720 | 18,080 | +275 | +1.5 | 502 | |
17,685 | 17,845 | 17,685 | 17,805 | +230 | +1.3 | 16 | |
17,560 | 17,630 | 17,535 | 17,575 | -85 | -0.5 | 62 | |
17,690 | 17,690 | 17,640 | 17,660 | -20 | -0.1 | 38 | |
17,575 | 17,755 | 17,570 | 17,680 | +120 | +0.7 | 192 | |
17,690 | 17,690 | 17,515 | 17,560 | +75 | +0.4 | 218 | |
17,670 | 17,670 | 17,485 | 17,485 | -190 | -1.1 | 5 | |
17,560 | 17,680 | 17,560 | 17,675 | +250 | +1.4 | 345 | |
17,385 | 17,425 | 17,330 | 17,425 | +95 | +0.5 | 90 | |
17,340 | 17,405 | 17,250 | 17,330 | -50 | -0.3 | 204 | |
17,445 | 17,480 | 17,340 | 17,380 | -270 | -1.5 | 1,140 | |
17,830 | 17,830 | 17,475 | 17,650 | -95 | -0.5 | 251 | |
18,090 | 18,090 | 17,745 | 17,745 | -185 | -1.0 | 595 | |
17,995 | 18,015 | 17,845 | 17,930 | -45 | -0.3 | 717 | |
17,960 | 18,105 | 17,845 | 17,975 | -85 | -0.5 | 384 | |
18,250 | 18,250 | 18,020 | 18,060 | -255 | -1.4 | 220 | |
18,170 | 18,355 | 18,105 | 18,315 | +135 | +0.7 | 2,767 | |
18,100 | 18,205 | 18,070 | 18,180 | +110 | +0.6 | 211 | |
17,925 | 18,105 | 17,925 | 18,070 | +190 | +1.1 | 125 | |
17,985 | 17,985 | 17,870 | 17,880 | -85 | -0.5 | 57 | |
18,085 | 18,130 | 17,895 | 17,965 | -45 | -0.2 | 219 | |
17,820 | 18,025 | 17,795 | 18,010 | +255 | +1.4 | 138 | |
17,775 | 17,810 | 17,600 | 17,755 | -10 | -0.1 | 144 |