37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 26,445 | 52週安値 | 15,275 | ||
---|---|---|---|---|---|
年初来高値 | 26,445 | 年初来安値 | 19,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,430 | 25,430 | 24,475 | 24,825 | -355 | -1.4 | 510 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,320 | 17,385 | 17,245 | 17,360 | +150 | +0.9 | 213 | |
17,305 | 17,315 | 17,145 | 17,210 | +100 | +0.6 | 114 | |
17,045 | 17,135 | 17,030 | 17,110 | +215 | +1.3 | 138 | |
17,035 | 17,135 | 16,890 | 16,895 | -120 | -0.7 | 155 | |
17,350 | 17,370 | 17,015 | 17,015 | -175 | -1.0 | 83 | |
16,845 | 17,190 | 16,815 | 17,190 | +260 | +1.5 | 290 | |
16,990 | 17,015 | 16,925 | 16,930 | +120 | +0.7 | 111 | |
16,580 | 16,810 | 16,580 | 16,810 | +365 | +2.2 | 172 | |
16,240 | 16,445 | 16,215 | 16,445 | +215 | +1.3 | 24 | |
16,235 | 16,325 | 16,210 | 16,230 | -175 | -1.1 | 20 | |
16,410 | 16,765 | 16,160 | 16,405 | -135 | -0.8 | 184 | |
16,565 | 16,565 | 16,430 | 16,540 | +175 | +1.1 | 836 | |
16,495 | 16,495 | 16,300 | 16,365 | -130 | -0.8 | 398 | |
16,460 | 16,500 | 16,420 | 16,495 | -95 | -0.6 | 577 | |
16,500 | 16,630 | 16,480 | 16,590 | +65 | +0.4 | 118 | |
16,685 | 16,715 | 16,515 | 16,525 | +10 | +0.1 | 248 | |
16,500 | 16,575 | 16,500 | 16,515 | +230 | +1.4 | 260 | |
16,405 | 16,440 | 16,285 | 16,285 | -120 | -0.7 | 154 | |
16,450 | 16,465 | 16,330 | 16,405 | +100 | +0.6 | 17 | |
16,500 | 16,500 | 16,125 | 16,305 | +160 | +1.0 | 513 | |
16,275 | 16,275 | 16,085 | 16,145 | -45 | -0.3 | 197 | |
15,825 | 16,190 | 15,825 | 16,190 | +455 | +2.9 | 1,762 | |
15,750 | 15,800 | 15,700 | 15,735 | -85 | -0.5 | 104 | |
15,770 | 15,820 | 15,770 | 15,820 | +50 | +0.3 | 112 | |
15,860 | 15,900 | 15,770 | 15,770 | -80 | -0.5 | 305 | |
15,660 | 15,860 | 15,660 | 15,850 | +240 | +1.5 | 124 | |
15,635 | 15,690 | 15,555 | 15,610 | -25 | -0.2 | 135 | |
15,760 | 15,760 | 15,605 | 15,635 | -105 | -0.7 | 364 | |
15,760 | 15,770 | 15,700 | 15,740 | +130 | +0.8 | 17 | |
15,485 | 15,620 | 15,485 | 15,610 | +235 | +1.5 | 246 |