40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 26,350 | 52週安値 | 14,800 | ||
---|---|---|---|---|---|
昨年来高値 | 26,350 | 昨年来安値 | 14,355 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19,600 | 26,445 | 19,445 | 26,035 | +6,385 | +32.5 | 49,119 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,380 | 20,410 | 14,355 | 19,650 | +4,080 | +26.2 | 90,750 | |
14,080 | 15,800 | 12,955 | 15,570 | +1,560 | +11.1 | 31,893 | |
11,720 | 14,470 | 11,640 | 14,010 | +2,140 | +18.0 | 45,543 | |
12,560 | 13,060 | 8,590 | 11,870 | -940 | -7.3 | 24,006 | |
11,170 | 13,000 | 10,450 | 12,810 | +1,370 | +12.0 | 24,943 | |
14,010 | 15,100 | 10,810 | 11,440 | -2,370 | -17.2 | 25,241 | |
12,920 | 14,090 | 11,680 | 13,810 | +1,210 | +9.6 | 7,946 | |
13,090 | 13,690 | 8,300 | 12,600 | -570 | -4.3 | 24,177 | |
11,900 | 15,470 | 10,710 | 13,170 | +1,190 | +9.9 | 26,869 | |
12,720 | 12,770 | 9,590 | 11,980 | -810 | -6.3 | 31,654 | |
7,860 | 12,910 | 7,500 | 12,790 | +5,100 | +66.3 | 173,295 | |
5,020 | 7,700 | 4,870 | 7,690 | +2,780 | +56.6 | 46,695 | |
7,640 | 8,600 | 4,800 | 4,910 | -2,620 | -34.8 | 52,132 | |
8,360 | 9,600 | 6,270 | 7,530 | -790 | -9.5 | 21,162 | |
9,600 | 10,540 | 5,910 | 8,320 | -1,010 | -10.8 | 46,113 | |
15,090 | 18,560 | 6,940 | 9,330 | - | - | 9,515 |