37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 26,445 | 52週安値 | 15,275 | ||
---|---|---|---|---|---|
年初来高値 | 26,445 | 年初来安値 | 19,445 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,540 | 25,700 | 25,270 | 25,340 | -545 | -2.1 | 258 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,230 | 20,310 | 20,175 | 20,190 | +30 | +0.1 | 270 | |
20,375 | 20,375 | 20,100 | 20,160 | +130 | +0.6 | 1,074 | |
20,205 | 20,410 | 19,970 | 20,030 | -370 | -1.8 | 247 | |
20,380 | 20,410 | 20,215 | 20,400 | +110 | +0.5 | 285 | |
19,965 | 20,315 | 19,965 | 20,290 | +370 | +1.9 | 1,217 | |
20,025 | 20,100 | 19,875 | 19,920 | -10 | -0.1 | 189 | |
20,040 | 20,040 | 19,765 | 19,930 | -110 | -0.5 | 162 | |
20,095 | 20,095 | 19,985 | 20,040 | +210 | +1.1 | 407 | |
19,525 | 19,830 | 19,525 | 19,830 | +95 | +0.5 | 109 | |
19,880 | 19,900 | 19,675 | 19,735 | -165 | -0.8 | 50 | |
20,180 | 20,180 | 19,900 | 19,900 | -260 | -1.3 | 104 | |
20,105 | 20,220 | 20,010 | 20,160 | +40 | +0.2 | 449 | |
20,075 | 20,190 | 20,050 | 20,120 | +190 | +1.0 | 173 | |
19,660 | 19,960 | 19,660 | 19,930 | +120 | +0.6 | 101 | |
19,650 | 19,820 | 19,635 | 19,810 | -105 | -0.5 | 263 | |
19,875 | 20,150 | 19,835 | 19,915 | +225 | +1.1 | 456 | |
19,480 | 19,720 | 19,425 | 19,690 | +170 | +0.9 | 185 | |
19,685 | 19,775 | 19,520 | 19,520 | -220 | -1.1 | 288 | |
20,075 | 20,075 | 19,510 | 19,740 | -115 | -0.6 | 454 | |
19,880 | 19,960 | 19,775 | 19,855 | +75 | +0.4 | 162 | |
19,770 | 19,830 | 19,700 | 19,780 | +75 | +0.4 | 303 | |
19,725 | 19,725 | 19,505 | 19,705 | +195 | +1.0 | 315 | |
19,195 | 19,535 | 19,005 | 19,510 | +320 | +1.7 | 235 | |
19,725 | 19,725 | 19,085 | 19,190 | -535 | -2.7 | 244 | |
19,985 | 20,000 | 19,725 | 19,725 | -410 | -2.0 | 242 | |
20,175 | 20,200 | 20,040 | 20,135 | +280 | +1.4 | 629 | |
20,080 | 20,080 | 19,795 | 19,855 | -105 | -0.5 | 580 | |
19,900 | 19,960 | 19,815 | 19,960 | +460 | +2.4 | 599 | |
19,230 | 19,615 | 19,180 | 19,500 | +540 | +2.8 | 540 | |
19,150 | 19,150 | 18,960 | 18,960 | -290 | -1.5 | 59 |