38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 10,405 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,861 | 10,185 | 9,820 | 10,075 | +30 | +0.3 | 1,950 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,907 | 6,998 | 6,902 | 6,998 | +78 | +1.1 | 802 | |
6,934 | 6,991 | 6,882 | 6,920 | -65 | -0.9 | 524 | |
6,916 | 6,991 | 6,904 | 6,985 | +56 | +0.8 | 1,602 | |
6,952 | 6,952 | 6,891 | 6,929 | -4 | -0.1 | 3,751 | |
7,008 | 7,008 | 6,915 | 6,933 | -84 | -1.2 | 1,185 | |
6,978 | 7,022 | 6,911 | 7,017 | +3 | 0.0 | 837 | |
6,900 | 7,094 | 6,900 | 7,014 | +189 | +2.8 | 8,349 | |
6,825 | 6,853 | 6,778 | 6,825 | +13 | +0.2 | 1,741 | |
6,750 | 6,824 | 6,750 | 6,812 | +82 | +1.2 | 6,098 | |
6,752 | 6,792 | 6,703 | 6,730 | -26 | -0.4 | 2,787 | |
6,972 | 6,972 | 6,756 | 6,756 | -189 | -2.7 | 3,806 | |
6,963 | 7,058 | 6,945 | 6,945 | -12 | -0.2 | 3,313 | |
6,901 | 7,000 | 6,859 | 6,957 | +78 | +1.1 | 16,856 | |
6,798 | 6,879 | 6,798 | 6,879 | +110 | +1.6 | 2,172 | |
6,600 | 6,784 | 6,600 | 6,769 | +107 | +1.6 | 2,260 | |
6,688 | 6,700 | 6,637 | 6,662 | -37 | -0.6 | 929 | |
6,761 | 6,777 | 6,677 | 6,699 | -53 | -0.8 | 511 | |
6,638 | 6,764 | 6,638 | 6,752 | +114 | +1.7 | 790 | |
6,623 | 6,684 | 6,599 | 6,638 | +46 | +0.7 | 749 | |
6,658 | 6,658 | 6,575 | 6,592 | -52 | -0.8 | 800 | |
6,600 | 6,691 | 6,600 | 6,644 | +84 | +1.3 | 1,667 | |
6,454 | 6,590 | 6,454 | 6,560 | +202 | +3.2 | 3,191 | |
6,336 | 6,374 | 6,330 | 6,358 | +52 | +0.8 | 426 | |
6,389 | 6,478 | 6,306 | 6,306 | -80 | -1.3 | 1,389 | |
6,435 | 6,480 | 6,362 | 6,386 | -29 | -0.5 | 327 | |
6,405 | 6,459 | 6,405 | 6,415 | -4 | -0.1 | 872 | |
6,251 | 6,419 | 6,251 | 6,419 | +127 | +2.0 | 361 | |
6,306 | 6,306 | 6,275 | 6,292 | +1 | 0.0 | 241 | |
6,310 | 6,310 | 6,279 | 6,291 | -30 | -0.5 | 79 | |
6,285 | 6,346 | 6,285 | 6,321 | +48 | +0.8 | 727 |