40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 9,329 | 52週安値 | 6,042 | ||
---|---|---|---|---|---|
昨年来高値 | 9,329 | 昨年来安値 | 5,686 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,886 | 9,350 | 7,777 | 9,235 | +1,273 | +16.0 | 139,107 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,108 | 8,717 | 5,686 | 7,962 | +1,875 | +30.8 | 387,352 | |
5,490 | 6,883 | 5,410 | 6,087 | +627 | +11.5 | 251,132 | |
6,110 | 7,110 | 5,330 | 5,460 | -650 | -10.6 | 183,554 | |
6,970 | 6,970 | 5,340 | 6,110 | -900 | -12.8 | 73,581 | |
7,840 | 8,500 | 6,500 | 7,010 | -840 | -10.7 | 74,826 | |
7,030 | 8,500 | 6,590 | 7,850 | +770 | +10.9 | 40,086 | |
7,380 | 7,920 | 6,860 | 7,080 | -330 | -4.5 | 21,404 | |
8,350 | 8,410 | 5,910 | 7,410 | -1,000 | -11.9 | 35,739 | |
7,610 | 10,100 | 7,180 | 8,410 | +780 | +10.2 | 52,685 | |
7,150 | 7,770 | 5,840 | 7,630 | +500 | +7.0 | 88,588 | |
5,350 | 8,810 | 4,900 | 7,130 | +1,880 | +35.8 | 259,326 | |
5,850 | 6,610 | 3,990 | 5,250 | -570 | -9.8 | 120,304 | |
10,200 | 10,910 | 5,120 | 5,820 | -4,350 | -42.8 | 289,485 | |
11,200 | 11,950 | 9,730 | 10,170 | -1,010 | -9.0 | 52,400 | |
13,990 | 14,230 | 10,370 | 11,180 | -3,010 | -21.2 | 275,053 | |
13,370 | 14,750 | 10,660 | 14,190 | - | - | 63,748 |