37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 10,405 | 52週安値 | 6,454 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,763 | 9,849 | 9,519 | 9,688 | -48 | -0.5 | 4,207 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,719 | 7,922 | 7,600 | 7,825 | +185 | +2.4 | 1,247 | |
7,738 | 7,738 | 7,599 | 7,640 | -70 | -0.9 | 2,451 | |
7,690 | 7,726 | 7,624 | 7,710 | -12 | -0.2 | 231 | |
7,706 | 7,770 | 7,678 | 7,722 | +98 | +1.3 | 377 | |
7,665 | 7,665 | 7,469 | 7,624 | -60 | -0.8 | 728 | |
7,676 | 7,732 | 7,658 | 7,684 | +6 | +0.1 | 582 | |
7,691 | 7,771 | 7,607 | 7,678 | -13 | -0.2 | 53 | |
7,721 | 7,721 | 7,607 | 7,691 | -30 | -0.4 | 229 | |
7,745 | 7,745 | 7,640 | 7,721 | -19 | -0.2 | 116 | |
7,726 | 7,810 | 7,698 | 7,740 | +83 | +1.1 | 172 | |
7,730 | 7,788 | 7,642 | 7,657 | -135 | -1.7 | 470 | |
7,822 | 7,871 | 7,770 | 7,792 | -68 | -0.9 | 300 | |
7,866 | 7,941 | 7,829 | 7,860 | +5 | +0.1 | 752 | |
7,831 | 7,883 | 7,805 | 7,855 | +29 | +0.4 | 1,316 | |
7,695 | 7,831 | 7,695 | 7,826 | +224 | +2.9 | 1,529 | |
7,522 | 7,659 | 7,522 | 7,602 | +93 | +1.2 | 2,191 | |
7,443 | 7,515 | 7,400 | 7,509 | +206 | +2.8 | 1,653 | |
7,489 | 7,515 | 7,282 | 7,303 | -297 | -3.9 | 4,766 | |
7,969 | 7,969 | 7,600 | 7,600 | -240 | -3.1 | 1,274 | |
7,991 | 8,049 | 7,834 | 7,840 | -101 | -1.3 | 453 | |
8,116 | 8,116 | 7,881 | 7,941 | -211 | -2.6 | 2,588 | |
8,070 | 8,203 | 8,070 | 8,152 | +32 | +0.4 | 1,396 | |
8,180 | 8,180 | 7,983 | 8,120 | -146 | -1.8 | 1,907 | |
8,206 | 8,280 | 8,129 | 8,266 | +42 | +0.5 | 3,413 | |
8,313 | 8,313 | 8,175 | 8,224 | -55 | -0.7 | 462 | |
8,367 | 8,393 | 8,202 | 8,279 | -136 | -1.6 | 1,047 | |
8,235 | 8,453 | 8,235 | 8,415 | +91 | +1.1 | 1,571 | |
8,565 | 8,565 | 8,290 | 8,324 | -209 | -2.4 | 2,454 | |
8,503 | 8,540 | 8,439 | 8,533 | +4 | 0.0 | 1,985 | |
8,306 | 8,550 | 8,306 | 8,529 | +283 | +3.4 | 4,249 |