37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 10,405 | 52週安値 | 6,454 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,763 | 9,849 | 9,519 | 9,688 | -48 | -0.5 | 4,207 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,638 | 6,764 | 6,638 | 6,752 | +114 | +1.7 | 790 | |
6,623 | 6,684 | 6,599 | 6,638 | +46 | +0.7 | 749 | |
6,658 | 6,658 | 6,575 | 6,592 | -52 | -0.8 | 800 | |
6,600 | 6,691 | 6,600 | 6,644 | +84 | +1.3 | 1,667 | |
6,454 | 6,590 | 6,454 | 6,560 | +202 | +3.2 | 3,191 | |
6,336 | 6,374 | 6,330 | 6,358 | +52 | +0.8 | 426 | |
6,389 | 6,478 | 6,306 | 6,306 | -80 | -1.3 | 1,389 | |
6,435 | 6,480 | 6,362 | 6,386 | -29 | -0.5 | 327 | |
6,405 | 6,459 | 6,405 | 6,415 | -4 | -0.1 | 872 | |
6,251 | 6,419 | 6,251 | 6,419 | +127 | +2.0 | 361 | |
6,306 | 6,306 | 6,275 | 6,292 | +1 | 0.0 | 241 | |
6,310 | 6,310 | 6,279 | 6,291 | -30 | -0.5 | 79 | |
6,285 | 6,346 | 6,285 | 6,321 | +48 | +0.8 | 727 | |
6,258 | 6,277 | 6,238 | 6,273 | +1 | 0.0 | 678 | |
6,237 | 6,277 | 6,225 | 6,272 | +47 | +0.8 | 422 | |
6,236 | 6,236 | 6,212 | 6,225 | -7 | -0.1 | 331 | |
6,220 | 6,245 | 6,195 | 6,232 | +35 | +0.6 | 160 | |
6,179 | 6,210 | 6,179 | 6,197 | +35 | +0.6 | 220 | |
6,177 | 6,239 | 6,162 | 6,162 | +22 | +0.4 | 399 | |
6,216 | 6,216 | 6,121 | 6,140 | -77 | -1.2 | 207 | |
6,173 | 6,273 | 6,166 | 6,217 | +44 | +0.7 | 358 | |
6,251 | 6,260 | 6,158 | 6,173 | -88 | -1.4 | 272 | |
6,194 | 6,295 | 6,194 | 6,261 | +80 | +1.3 | 1,958 | |
6,158 | 6,196 | 6,150 | 6,181 | +12 | +0.2 | 549 | |
6,193 | 6,225 | 6,130 | 6,169 | +118 | +2.0 | 225 | |
6,050 | 6,200 | 6,042 | 6,051 | +9 | +0.1 | 3,980 | |
5,980 | 6,048 | 5,978 | 6,042 | +39 | +0.6 | 702 | |
6,016 | 6,018 | 5,952 | 6,003 | +1 | 0.0 | 299 | |
6,050 | 6,063 | 5,986 | 6,002 | -9 | -0.1 | 276 | |
5,956 | 6,011 | 5,935 | 6,011 | +53 | +0.9 | 193 |