38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 10,405 | 52週安値 | 6,600 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,858 | 9,961 | 9,840 | 9,914 | +85 | +0.9 | 1,485 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,206 | 8,280 | 8,129 | 8,266 | +42 | +0.5 | 3,413 | |
8,313 | 8,313 | 8,175 | 8,224 | -55 | -0.7 | 462 | |
8,367 | 8,393 | 8,202 | 8,279 | -136 | -1.6 | 1,047 | |
8,235 | 8,453 | 8,235 | 8,415 | +91 | +1.1 | 1,571 | |
8,565 | 8,565 | 8,290 | 8,324 | -209 | -2.4 | 2,454 | |
8,503 | 8,540 | 8,439 | 8,533 | +4 | 0.0 | 1,985 | |
8,306 | 8,550 | 8,306 | 8,529 | +283 | +3.4 | 4,249 | |
8,141 | 8,250 | 8,141 | 8,246 | +139 | +1.7 | 906 | |
8,079 | 8,114 | 8,044 | 8,107 | +52 | +0.6 | 3,628 | |
8,005 | 8,093 | 8,005 | 8,055 | +49 | +0.6 | 219 | |
7,964 | 8,059 | 7,964 | 8,006 | +84 | +1.1 | 410 | |
7,821 | 8,010 | 7,821 | 7,922 | +25 | +0.3 | 657 | |
7,874 | 7,934 | 7,874 | 7,897 | +28 | +0.4 | 1,063 | |
7,919 | 7,960 | 7,860 | 7,869 | -23 | -0.3 | 274 | |
7,865 | 7,892 | 7,835 | 7,892 | +5 | +0.1 | 242 | |
7,980 | 7,980 | 7,855 | 7,887 | +41 | +0.5 | 1,012 | |
7,810 | 7,869 | 7,798 | 7,846 | +14 | +0.2 | 269 | |
7,794 | 7,855 | 7,788 | 7,832 | +38 | +0.5 | 419 | |
7,846 | 7,846 | 7,790 | 7,794 | -52 | -0.7 | 1,685 | |
7,709 | 7,847 | 7,706 | 7,846 | +157 | +2.0 | 1,952 | |
7,646 | 7,700 | 7,646 | 7,689 | +97 | +1.3 | 2,025 | |
7,526 | 7,592 | 7,523 | 7,592 | -23 | -0.3 | 1,149 | |
7,542 | 7,629 | 7,505 | 7,615 | +42 | +0.6 | 453 | |
7,445 | 7,575 | 7,445 | 7,573 | +135 | +1.8 | 3,114 | |
7,416 | 7,438 | 7,351 | 7,438 | +34 | +0.5 | 211 | |
7,354 | 7,463 | 7,354 | 7,404 | +103 | +1.4 | 1,102 | |
7,411 | 7,411 | 7,271 | 7,301 | -137 | -1.8 | 1,043 | |
7,497 | 7,520 | 7,378 | 7,438 | -57 | -0.8 | 729 | |
7,362 | 7,509 | 7,362 | 7,495 | +53 | +0.7 | 2,151 | |
7,372 | 7,453 | 7,364 | 7,442 | +48 | +0.6 | 2,248 |