37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 10,405 | 52週安値 | 6,251 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,500 | 10,405 | 9,000 | 9,755 | +361 | +3.8 | 109,497 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,386 | 9,445 | 8,244 | 9,394 | +1,077 | +12.9 | 66,599 | |
8,403 | 8,574 | 7,999 | 8,317 | -123 | -1.5 | 42,417 | |
7,886 | 8,664 | 7,777 | 8,440 | +478 | +6.0 | 31,483 | |
7,935 | 8,717 | 7,771 | 7,962 | +113 | +1.4 | 43,942 | |
7,898 | 8,320 | 7,505 | 7,849 | +39 | +0.5 | 18,992 | |
7,991 | 8,049 | 7,282 | 7,810 | -131 | -1.6 | 21,337 | |
7,810 | 8,565 | 7,798 | 7,941 | +109 | +1.4 | 29,752 | |
7,404 | 7,855 | 7,205 | 7,832 | +461 | +6.3 | 43,046 | |
7,363 | 7,467 | 6,716 | 7,371 | +16 | +0.2 | 43,314 | |
6,907 | 7,516 | 6,902 | 7,355 | +435 | +6.3 | 41,470 | |
6,600 | 7,094 | 6,575 | 6,920 | +360 | +5.5 | 60,727 | |
6,158 | 6,590 | 6,121 | 6,560 | +391 | +6.3 | 13,167 | |
6,067 | 6,247 | 5,922 | 6,169 | +84 | +1.4 | 23,776 | |
6,137 | 6,240 | 5,951 | 6,085 | -76 | -1.2 | 18,389 | |
6,108 | 6,161 | 5,686 | 6,161 | +74 | +1.2 | 29,440 | |
6,021 | 6,151 | 5,740 | 6,087 | +104 | +1.7 | 21,415 | |
5,973 | 6,210 | 5,698 | 5,983 | -3 | -0.1 | 25,908 | |
5,985 | 6,127 | 5,717 | 5,986 | -57 | -0.9 | 11,632 | |
6,484 | 6,484 | 6,009 | 6,043 | -463 | -7.1 | 16,798 | |
6,469 | 6,590 | 6,102 | 6,506 | -16 | -0.2 | 21,291 | |
6,800 | 6,883 | 6,320 | 6,522 | -278 | -4.1 | 31,769 | |
6,275 | 6,847 | 6,200 | 6,800 | +564 | +9.0 | 29,412 | |
6,130 | 6,539 | 5,930 | 6,236 | +106 | +1.7 | 29,805 | |
5,736 | 6,130 | 5,586 | 6,130 | +360 | +6.2 | 28,941 | |
5,790 | 5,932 | 5,492 | 5,770 | +35 | +0.6 | 17,511 | |
5,521 | 5,829 | 5,438 | 5,735 | +214 | +3.9 | 10,341 | |
5,490 | 5,573 | 5,410 | 5,521 | +61 | +1.1 | 6,309 | |
5,380 | 5,700 | 5,380 | 5,460 | +58 | +1.1 | 13,344 | |
5,530 | 5,550 | 5,330 | 5,402 | -78 | -1.4 | 18,517 |