37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 10,405 | 52週安値 | 6,454 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,763 | 9,849 | 9,519 | 9,688 | -48 | -0.5 | 4,207 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,529 | 7,529 | 7,366 | 7,399 | -225 | -3.0 | 5,942 | |
7,404 | 7,630 | 7,403 | 7,624 | +253 | +3.4 | 7,571 | |
7,332 | 7,466 | 7,332 | 7,371 | +186 | +2.6 | 2,998 | |
7,241 | 7,290 | 7,080 | 7,185 | -150 | -2.0 | 7,113 | |
7,190 | 7,400 | 7,182 | 7,335 | +153 | +2.1 | 3,154 | |
7,155 | 7,195 | 7,098 | 7,182 | +66 | +0.9 | 993 | |
7,117 | 7,147 | 7,081 | 7,116 | +13 | +0.2 | 1,753 | |
7,042 | 7,103 | 7,041 | 7,103 | +102 | +1.5 | 1,616 | |
6,846 | 7,006 | 6,846 | 7,001 | +100 | +1.4 | 844 | |
6,910 | 6,933 | 6,888 | 6,901 | +13 | +0.2 | 345 | |
6,833 | 6,888 | 6,820 | 6,888 | +81 | +1.2 | 352 | |
6,716 | 6,807 | 6,716 | 6,807 | +46 | +0.7 | 974 | |
6,990 | 6,990 | 6,744 | 6,761 | -139 | -2.0 | 2,140 | |
6,883 | 6,906 | 6,829 | 6,900 | -180 | -2.5 | 2,207 | |
7,110 | 7,127 | 7,059 | 7,080 | -34 | -0.5 | 3,168 | |
7,195 | 7,198 | 7,087 | 7,114 | -96 | -1.3 | 934 | |
7,246 | 7,246 | 7,185 | 7,210 | -52 | -0.7 | 930 | |
7,319 | 7,319 | 7,225 | 7,262 | -102 | -1.4 | 2,185 | |
7,384 | 7,435 | 7,350 | 7,364 | -29 | -0.4 | 1,385 | |
7,356 | 7,410 | 7,350 | 7,393 | +15 | +0.2 | 1,274 | |
7,458 | 7,458 | 7,366 | 7,378 | -89 | -1.2 | 7,164 | |
7,363 | 7,467 | 7,363 | 7,467 | +112 | +1.5 | 1,785 | |
7,344 | 7,368 | 7,300 | 7,355 | -12 | -0.2 | 1,265 | |
7,424 | 7,424 | 7,320 | 7,367 | -78 | -1.0 | 1,431 | |
7,326 | 7,451 | 7,326 | 7,445 | +94 | +1.3 | 726 | |
7,313 | 7,401 | 7,308 | 7,351 | +38 | +0.5 | 442 | |
7,431 | 7,431 | 7,271 | 7,313 | -101 | -1.4 | 2,114 | |
7,376 | 7,516 | 7,361 | 7,414 | +82 | +1.1 | 4,453 | |
7,335 | 7,369 | 7,326 | 7,332 | +97 | +1.3 | 573 | |
7,219 | 7,295 | 7,219 | 7,235 | -3 | -0.0 | 1,610 |