37,934.76 | +306.28 | 157.88 | +2.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.45% | -0.98% | 1.17% |
52週高値 | 10,405 | 52週安値 | 6,454 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,763 | 9,849 | 9,519 | 9,688 | -48 | -0.5 | 4,207 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,318 | 7,318 | 7,217 | 7,238 | -71 | -1.0 | 2,832 | |
7,328 | 7,364 | 7,306 | 7,309 | +42 | +0.6 | 924 | |
7,245 | 7,292 | 7,220 | 7,267 | +2 | 0.0 | 1,862 | |
7,290 | 7,302 | 7,251 | 7,265 | -51 | -0.7 | 742 | |
7,350 | 7,350 | 7,257 | 7,316 | -12 | -0.2 | 2,323 | |
7,393 | 7,393 | 7,290 | 7,328 | -29 | -0.4 | 877 | |
7,378 | 7,380 | 7,284 | 7,357 | +27 | +0.4 | 4,039 | |
7,207 | 7,330 | 7,207 | 7,330 | +154 | +2.1 | 3,811 | |
7,114 | 7,240 | 7,114 | 7,176 | +106 | +1.5 | 4,355 | |
7,094 | 7,156 | 7,070 | 7,070 | -13 | -0.2 | 1,131 | |
7,032 | 7,086 | 7,005 | 7,083 | +86 | +1.2 | 1,518 | |
7,122 | 7,127 | 6,969 | 6,997 | -68 | -1.0 | 2,251 | |
6,974 | 7,065 | 6,970 | 7,065 | +67 | +1.0 | 1,389 | |
6,907 | 6,998 | 6,902 | 6,998 | +78 | +1.1 | 802 | |
6,934 | 6,991 | 6,882 | 6,920 | -65 | -0.9 | 524 | |
6,916 | 6,991 | 6,904 | 6,985 | +56 | +0.8 | 1,602 | |
6,952 | 6,952 | 6,891 | 6,929 | -4 | -0.1 | 3,751 | |
7,008 | 7,008 | 6,915 | 6,933 | -84 | -1.2 | 1,185 | |
6,978 | 7,022 | 6,911 | 7,017 | +3 | 0.0 | 837 | |
6,900 | 7,094 | 6,900 | 7,014 | +189 | +2.8 | 8,349 | |
6,825 | 6,853 | 6,778 | 6,825 | +13 | +0.2 | 1,741 | |
6,750 | 6,824 | 6,750 | 6,812 | +82 | +1.2 | 6,098 | |
6,752 | 6,792 | 6,703 | 6,730 | -26 | -0.4 | 2,787 | |
6,972 | 6,972 | 6,756 | 6,756 | -189 | -2.7 | 3,806 | |
6,963 | 7,058 | 6,945 | 6,945 | -12 | -0.2 | 3,313 | |
6,901 | 7,000 | 6,859 | 6,957 | +78 | +1.1 | 16,856 | |
6,798 | 6,879 | 6,798 | 6,879 | +110 | +1.6 | 2,172 | |
6,600 | 6,784 | 6,600 | 6,769 | +107 | +1.6 | 2,260 | |
6,688 | 6,700 | 6,637 | 6,662 | -37 | -0.6 | 929 | |
6,761 | 6,777 | 6,677 | 6,699 | -53 | -0.8 | 511 |