米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
| 2.42% | 0.04% | 0.69% | 0.76% | ||||
- トップ
- 野村電力ガス(1627)
- 時系列
ＮＥＸＴ 電力・ガス電力・ガス(1627) 日足四本値
| 52週高値 | 10,405 | 52週安値 | 6,306 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,405 | 年初来安値 | 7,777 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10,140 | 10,140 | 9,935 | 10,025 | -55 | -0.5 | 3,053 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,273 | 8,273 | 8,145 | 8,163 | -124 | -1.5 | 2,406 | |
| 8,202 | 8,287 | 8,155 | 8,287 | +68 | +0.8 | 1,259 | |
| 8,276 | 8,276 | 8,182 | 8,219 | -57 | -0.7 | 816 | |
| 8,347 | 8,382 | 8,273 | 8,276 | -124 | -1.5 | 766 | |
| 8,246 | 8,400 | 8,239 | 8,400 | +145 | +1.8 | 1,586 | |
| 8,385 | 8,385 | 8,202 | 8,255 | -105 | -1.3 | 1,104 | |
| 8,458 | 8,498 | 8,343 | 8,360 | -97 | -1.1 | 1,188 | |
| 8,584 | 8,659 | 8,421 | 8,457 | -152 | -1.8 | 1,320 | |
| 8,624 | 8,664 | 8,532 | 8,609 | -15 | -0.2 | 1,563 | |
| 8,300 | 8,624 | 8,300 | 8,624 | +216 | +2.6 | 1,195 | |
| 8,387 | 8,494 | 8,387 | 8,408 | -77 | -0.9 | 2,053 | |
| 8,485 | 8,607 | 8,485 | 8,485 | +56 | +0.7 | 1,380 | |
| 8,380 | 8,469 | 8,354 | 8,429 | +66 | +0.8 | 3,357 | |
| 8,352 | 8,392 | 8,268 | 8,363 | +70 | +0.8 | 1,241 | |
| 8,229 | 8,307 | 8,177 | 8,293 | +162 | +2.0 | 1,664 | |
| 7,886 | 8,151 | 7,777 | 8,131 | +169 | +2.1 | 3,616 | |
| 7,904 | 7,976 | 7,895 | 7,962 | +47 | +0.6 | 682 | |
| 7,882 | 7,940 | 7,861 | 7,915 | -16 | -0.2 | 1,094 | |
| 7,837 | 7,953 | 7,799 | 7,931 | +127 | +1.6 | 1,608 | |
| 7,829 | 7,830 | 7,771 | 7,804 | -9 | -0.1 | 1,139 | |
| 7,837 | 7,880 | 7,801 | 7,813 | -24 | -0.3 | 803 | |
| 7,807 | 7,900 | 7,807 | 7,837 | +34 | +0.4 | 867 | |
| 7,902 | 7,950 | 7,797 | 7,803 | -69 | -0.9 | 3,337 | |
| 7,971 | 7,980 | 7,864 | 7,872 | -189 | -2.3 | 1,632 | |
| 8,117 | 8,129 | 7,960 | 8,061 | +9 | +0.1 | 2,497 | |
| 8,200 | 8,200 | 7,920 | 8,052 | -113 | -1.4 | 1,192 | |
| 8,267 | 8,267 | 8,128 | 8,165 | -127 | -1.5 | 2,069 | |
| 8,687 | 8,689 | 8,270 | 8,292 | -270 | -3.2 | 6,441 | |
| 8,612 | 8,620 | 8,447 | 8,562 | +15 | +0.2 | 889 | |
| 8,717 | 8,717 | 8,498 | 8,547 | -119 | -1.4 | 2,678 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
