米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,391.02 | -688.68 | 154.63 | +0.36 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
| -1.81% | 0.23% | 0.06% | 0.09% | ||||
- トップ
- 野村電力ガス(1627)
- 時系列
ＮＥＸＴ 電力・ガス電力・ガス(1627) 日足四本値
| 52週高値 | 10,405 | 52週安値 | 6,251 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,405 | 年初来安値 | 7,777 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,752 | 9,822 | 9,680 | 9,750 | -119 | -1.2 | 923 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,500 | 8,630 | 8,460 | 8,624 | +176 | +2.1 | 2,820 | |
| 8,307 | 8,462 | 8,293 | 8,448 | +140 | +1.7 | 1,152 | |
| 8,263 | 8,323 | 8,244 | 8,308 | +20 | +0.2 | 1,615 | |
| 8,400 | 8,400 | 8,264 | 8,288 | -104 | -1.2 | 2,012 | |
| 8,386 | 8,410 | 8,317 | 8,392 | +75 | +0.9 | 1,423 | |
| 8,500 | 8,500 | 8,311 | 8,317 | -211 | -2.5 | 2,636 | |
| 8,323 | 8,574 | 8,323 | 8,528 | +253 | +3.1 | 3,407 | |
| 8,305 | 8,420 | 8,269 | 8,275 | -46 | -0.6 | 1,152 | |
| 8,322 | 8,366 | 8,300 | 8,321 | +23 | +0.3 | 1,021 | |
| 8,278 | 8,362 | 8,250 | 8,298 | +54 | +0.7 | 3,224 | |
| 8,309 | 8,326 | 8,200 | 8,244 | -65 | -0.8 | 1,300 | |
| 8,298 | 8,311 | 8,232 | 8,309 | +18 | +0.2 | 3,869 | |
| 8,131 | 8,291 | 8,094 | 8,291 | +115 | +1.4 | 4,784 | |
| 8,090 | 8,216 | 8,089 | 8,176 | +123 | +1.5 | 994 | |
| 8,090 | 8,090 | 7,999 | 8,053 | +7 | +0.1 | 1,254 | |
| 8,158 | 8,158 | 8,009 | 8,046 | -169 | -2.1 | 2,902 | |
| 8,114 | 8,216 | 8,057 | 8,215 | +154 | +1.9 | 3,215 | |
| 8,088 | 8,120 | 8,004 | 8,061 | -101 | -1.2 | 4,521 | |
| 8,262 | 8,262 | 8,104 | 8,162 | -158 | -1.9 | 1,758 | |
| 8,261 | 8,320 | 8,249 | 8,320 | +25 | +0.3 | 966 | |
| 8,464 | 8,464 | 8,292 | 8,295 | -209 | -2.5 | 1,021 | |
| 8,446 | 8,522 | 8,384 | 8,504 | +71 | +0.8 | 1,217 | |
| 8,401 | 8,495 | 8,300 | 8,433 | +61 | +0.7 | 1,937 | |
| 8,403 | 8,514 | 8,310 | 8,372 | -68 | -0.8 | 1,239 | |
| 8,288 | 8,440 | 8,285 | 8,440 | +147 | +1.8 | 2,184 | |
| 8,318 | 8,318 | 8,277 | 8,293 | -16 | -0.2 | 889 | |
| 8,185 | 8,315 | 8,185 | 8,309 | +146 | +1.8 | 1,896 | |
| 8,273 | 8,273 | 8,145 | 8,163 | -124 | -1.5 | 2,406 | |
| 8,202 | 8,287 | 8,155 | 8,287 | +68 | +0.8 | 1,259 | |
| 8,276 | 8,276 | 8,182 | 8,219 | -57 | -0.7 | 816 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
