38,023.43 | +394.95 | 156.18 | +0.56 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.05% | 0.35% | -0.98% | 0.27% |
52週高値 | 10,405 | 52週安値 | 6,454 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,763 | 9,849 | 9,519 | 9,665 | -71 | -0.7 | 2,883 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,952 | 5,958 | 5,922 | 5,958 | -28 | -0.5 | 65 | |
5,984 | 6,002 | 5,978 | 5,986 | +34 | +0.6 | 203 | |
6,028 | 6,028 | 5,952 | 5,952 | -93 | -1.5 | 2,806 | |
6,056 | 6,123 | 6,045 | 6,045 | -11 | -0.2 | 231 | |
5,959 | 6,059 | 5,936 | 6,056 | +9 | +0.1 | 321 | |
6,020 | 6,075 | 6,020 | 6,047 | +75 | +1.3 | 365 | |
6,020 | 6,030 | 5,928 | 5,972 | -133 | -2.2 | 3,180 | |
6,145 | 6,145 | 6,071 | 6,105 | -94 | -1.5 | 1,633 | |
6,158 | 6,216 | 6,158 | 6,199 | -32 | -0.5 | 784 | |
6,188 | 6,247 | 6,188 | 6,231 | +59 | +1.0 | 3,399 | |
6,125 | 6,199 | 6,125 | 6,172 | +34 | +0.6 | 902 | |
6,078 | 6,138 | 6,078 | 6,138 | +85 | +1.4 | 629 | |
6,050 | 6,100 | 6,030 | 6,053 | +45 | +0.7 | 1,209 | |
5,956 | 6,012 | 5,936 | 6,008 | +69 | +1.2 | 780 | |
6,050 | 6,050 | 5,939 | 5,939 | -96 | -1.6 | 675 | |
6,067 | 6,075 | 6,001 | 6,035 | -50 | -0.8 | 919 | |
6,108 | 6,108 | 6,076 | 6,085 | -30 | -0.5 | 131 | |
6,085 | 6,115 | 6,074 | 6,115 | +5 | +0.1 | 404 | |
6,115 | 6,136 | 6,100 | 6,110 | 0 | 0.0 | 421 | |
6,216 | 6,240 | 6,089 | 6,110 | -100 | -1.6 | 229 | |
6,234 | 6,234 | 6,185 | 6,210 | -21 | -0.3 | 1,349 | |
6,155 | 6,240 | 6,152 | 6,231 | +112 | +1.8 | 2,411 | |
6,116 | 6,128 | 6,103 | 6,119 | +8 | +0.1 | 420 | |
6,072 | 6,114 | 6,072 | 6,111 | +46 | +0.8 | 547 | |
6,113 | 6,113 | 6,052 | 6,065 | -38 | -0.6 | 344 | |
6,077 | 6,103 | 6,068 | 6,103 | +43 | +0.7 | 324 | |
6,066 | 6,099 | 6,052 | 6,060 | +21 | +0.3 | 216 | |
6,050 | 6,072 | 6,039 | 6,039 | -9 | -0.1 | 309 | |
6,065 | 6,065 | 6,029 | 6,048 | -38 | -0.6 | 260 | |
6,092 | 6,139 | 6,085 | 6,086 | - | - | 752 |