![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,994 | 9,994 | 9,855 | 9,856 | -64 | -0.6 | 1,438 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,908 | 9,932 | 9,837 | 9,920 | -42 | -0.4 | 3,096 | |
9,967 | 10,040 | 9,948 | 9,962 | -5 | -0.1 | 2,030 | |
10,060 | 10,090 | 9,941 | 9,967 | -93 | -0.9 | 3,253 | |
10,150 | 10,165 | 10,045 | 10,060 | -145 | -1.4 | 2,547 | |
10,040 | 10,240 | 10,030 | 10,205 | +165 | +1.6 | 2,581 | |
10,290 | 10,290 | 10,035 | 10,040 | -300 | -2.9 | 6,440 | |
10,345 | 10,350 | 10,210 | 10,340 | -30 | -0.3 | 4,787 | |
10,450 | 10,575 | 10,350 | 10,370 | -35 | -0.3 | 1,517 | |
10,330 | 10,515 | 10,300 | 10,405 | +40 | +0.4 | 2,515 | |
10,560 | 10,635 | 10,350 | 10,365 | -115 | -1.1 | 1,384 | |
10,505 | 10,505 | 10,385 | 10,480 | +120 | +1.2 | 1,962 | |
10,330 | 10,400 | 10,275 | 10,360 | +30 | +0.3 | 3,941 | |
10,520 | 10,530 | 10,260 | 10,330 | -210 | -2.0 | 6,498 | |
10,735 | 10,785 | 10,515 | 10,540 | -130 | -1.2 | 4,801 | |
10,360 | 10,695 | 10,360 | 10,670 | +390 | +3.8 | 5,271 | |
10,235 | 10,390 | 10,130 | 10,280 | -185 | -1.8 | 8,315 | |
10,755 | 10,825 | 10,450 | 10,465 | -250 | -2.3 | 9,325 | |
10,420 | 10,730 | 10,400 | 10,715 | +380 | +3.7 | 14,634 | |
10,180 | 10,335 | 10,100 | 10,335 | +260 | +2.6 | 5,901 | |
9,861 | 10,185 | 9,820 | 10,075 | +30 | +0.3 | 1,950 | |
9,964 | 10,100 | 9,801 | 10,045 | +85 | +0.9 | 914 | |
10,200 | 10,270 | 9,950 | 9,960 | -200 | -2.0 | 2,984 | |
10,100 | 10,250 | 10,070 | 10,160 | +95 | +0.9 | 2,794 | |
9,821 | 10,075 | 9,781 | 10,065 | +219 | +2.2 | 3,779 | |
9,661 | 9,867 | 9,661 | 9,846 | +148 | +1.5 | 2,567 | |
9,701 | 9,750 | 9,623 | 9,698 | +56 | +0.6 | 961 | |
9,797 | 9,874 | 9,587 | 9,642 | -108 | -1.1 | 2,634 | |
9,782 | 9,838 | 9,670 | 9,750 | -57 | -0.6 | 2,707 | |
9,914 | 9,914 | 9,676 | 9,807 | -107 | -1.1 | 2,830 |