![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,443.91 | -126.85 | 158.09 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.33% | 0.06% | 0.15% | -0.40% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,440 | 38,530 | 38,260 | 38,280 | -240 | -0.6 | 113 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,840 | 38,840 | 38,150 | 38,150 | -690 | -1.8 | 213 | |
39,150 | 39,150 | 38,700 | 38,840 | -10 | -0.0 | 372 | |
38,650 | 38,870 | 38,600 | 38,850 | +810 | +2.1 | 996 | |
37,660 | 38,040 | 37,490 | 38,040 | +380 | +1.0 | 291 | |
36,920 | 37,660 | 36,890 | 37,660 | +820 | +2.2 | 294 | |
36,720 | 36,920 | 36,700 | 36,840 | -130 | -0.4 | 138 | |
36,950 | 36,970 | 36,470 | 36,970 | +20 | +0.1 | 750 | |
37,230 | 37,270 | 36,630 | 36,950 | +80 | +0.2 | 747 | |
36,600 | 36,960 | 36,280 | 36,870 | -180 | -0.5 | 1,226 | |
37,370 | 37,380 | 36,700 | 37,050 | -1,020 | -2.7 | 756 | |
37,980 | 38,240 | 37,900 | 38,070 | +90 | +0.2 | 188 | |
38,920 | 38,920 | 37,910 | 37,980 | -480 | -1.2 | 1,104 | |
38,240 | 38,460 | 38,230 | 38,460 | -120 | -0.3 | 217 | |
38,220 | 38,620 | 38,120 | 38,580 | +210 | +0.5 | 1,510 | |
38,120 | 38,980 | 38,090 | 38,370 | +340 | +0.9 | 3,097 | |
37,410 | 38,090 | 37,410 | 38,030 | +640 | +1.7 | 304 | |
37,000 | 37,450 | 36,970 | 37,390 | +80 | +0.2 | 539 | |
37,450 | 37,450 | 37,300 | 37,310 | -160 | -0.4 | 472 | |
37,660 | 37,660 | 37,400 | 37,470 | +70 | +0.2 | 256 | |
37,540 | 37,540 | 37,370 | 37,400 | +10 | 0.0 | 414 | |
37,240 | 37,400 | 36,960 | 37,390 | +880 | +2.4 | 1,354 | |
36,370 | 36,520 | 36,300 | 36,510 | -210 | -0.6 | 657 | |
36,700 | 36,890 | 36,590 | 36,720 | -10 | -0.0 | 796 | |
36,870 | 36,870 | 36,600 | 36,730 | -170 | -0.5 | 2,990 | |
37,000 | 39,280 | 36,600 | 36,900 | +210 | +0.6 | 562 | |
36,680 | 36,700 | 36,300 | 36,690 | +230 | +0.6 | 957 | |
36,370 | 36,580 | 36,300 | 36,460 | -460 | -1.2 | 982 | |
36,560 | 36,970 | 36,440 | 36,920 | +1,060 | +3.0 | 960 | |
35,740 | 36,050 | 35,740 | 35,860 | +120 | +0.3 | 445 | |
35,580 | 35,840 | 35,400 | 35,740 | +520 | +1.5 | 284 |