1625 NEXT 電機・精密 東証E
-円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.21
年初来高値: 17,580 (17/06/02)
年初来安値: 15,090 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 17,450 0

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 17,450 0
17/06/21 17,450 17,450 17,450 17,450 -60 -0.3 1
17/06/20 17,420 17,540 17,420 17,510 +220 +1.3 12
17/06/19 17,480 17,480 17,290 17,290 36
17/06/16 17,140 0
17/06/15 17,150 17,150 17,140 17,140 29
17/06/14 17,150 0
17/06/13 17,150 17,150 17,150 17,150 +10 +0.1 1
17/06/12 17,490 17,490 17,110 17,140 -160 -0.9 29
17/06/09 17,300 17,300 17,300 17,300 -110 -0.6 2
17/06/08 17,410 17,410 17,410 17,410 +100 +0.6 1
17/06/07 17,420 17,420 17,310 17,310 -110 -0.6 40
17/06/06 17,420 17,420 17,420 17,420 -30 -0.2 1
17/06/05 17,410 17,450 17,410 17,450 -130 -0.7 17
17/06/02 17,220 17,580 17,220 17,580 +580 +3.4 33
17/06/01 17,070 17,070 17,000 17,000 +130 +0.8 53
17/05/31 16,870 16,870 16,870 16,870 +20 +0.1 1
17/05/30 16,850 16,850 16,850 16,850 0 0.0 2
17/05/29 16,850 16,850 16,850 16,850 -80 -0.5 1
17/05/26 16,930 16,930 16,930 16,930 -20 -0.1 1
17/05/25 16,890 16,950 16,890 16,950 +140 +0.8 10
17/05/24 16,810 16,810 16,810 16,810 +110 +0.7 1
17/05/23 16,700 16,700 16,700 16,700 -50 -0.3 1
17/05/22 16,750 16,750 16,750 16,750 -50 -0.3 2
17/05/19 16,790 16,800 16,600 16,800 +210 +1.3 16
17/05/18 16,520 16,770 16,520 16,590 -280 -1.7 43
17/05/17 16,910 16,910 16,870 16,870 -60 -0.4 21
17/05/16 17,030 17,030 16,930 16,930 +60 +0.4 20
17/05/15 16,800 16,870 16,800 16,870 -10 -0.1 24

日経平均