1625 NEXT 電機・精密 東証E 14:39
20,060円
前日比
0 (0.00%)
比較される銘柄: iS米債7MXコア30ETFS大豆
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
10.87
年初来高値: 21,590 (17/11/09)
年初来安値: 15,090 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 20,050 20,060 20,050 20,060 0 0.0 2

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 20,160 20,200 20,060 20,060 19
17/12/13 20,160 0
17/12/12 20,440 20,450 20,160 20,160 -240 -1.2 11
17/12/11 20,390 20,400 20,110 20,400 +40 +0.2 5
17/12/08 20,330 20,360 20,330 20,360 +230 +1.1 20
17/12/07 19,960 20,130 19,870 20,130 +290 +1.5 399
17/12/06 20,030 20,030 19,620 19,840 -410 -2.0 210
17/12/05 20,300 20,300 20,020 20,250 -90 -0.4 22
17/12/04 20,440 20,440 20,340 20,340 -100 -0.5 34
17/12/01 20,660 20,660 20,320 20,440 +50 +0.2 162
17/11/30 20,700 20,700 20,350 20,390 72
17/11/29 20,780 0
17/11/28 20,800 20,800 20,780 20,780 -100 -0.5 8
17/11/27 21,190 21,190 20,880 20,880 -50 -0.2 245
17/11/24 20,920 20,930 20,800 20,930 -10 0.0 161
17/11/22 20,860 21,000 20,860 20,940 +80 +0.4 37
17/11/21 21,010 21,010 20,720 20,860 +180 +0.9 32
17/11/20 20,700 20,700 20,610 20,680 -70 -0.3 18
17/11/17 20,980 21,090 20,750 20,750 -10 0.0 2,411
17/11/16 20,390 20,760 20,360 20,760 +510 +2.5 40
17/11/15 20,860 20,860 20,250 20,250 -640 -3.1 171
17/11/14 20,840 20,960 20,830 20,890 +270 +1.3 345
17/11/13 21,100 21,100 20,620 20,620 -240 -1.2 258
17/11/10 20,900 20,940 20,790 20,860 -320 -1.5 243
17/11/09 21,350 21,590 20,840 21,180 +190 +0.9 368
17/11/08 20,720 21,050 20,720 20,990 +270 +1.3 131
17/11/07 20,460 20,800 20,460 20,720 +220 +1.1 36
17/11/06 20,700 20,700 20,500 20,500 0 0.0 317
17/11/02 20,590 20,600 20,500 20,500 +160 +0.8 238

日経平均