1625 NEXT 電機・精密 東証E 15:00
19,400円
前日比
-10 (-0.05%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.27
年初来高値: 19,410 (17/10/19)
年初来安値: 15,090 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 19,360 19,400 19,350 19,400 -10 -0.1 52

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 19,370 19,410 19,250 19,410 +150 +0.8 13
17/10/18 19,260 19,260 19,120 19,260 +140 +0.7 22
17/10/17 19,120 19,120 19,120 19,120 -140 -0.7 1
17/10/16 19,260 19,260 19,260 19,260 +240 +1.3 5
17/10/13 18,800 19,020 18,800 19,020 +200 +1.1 58
17/10/12 18,770 18,830 18,770 18,820 +140 +0.7 20
17/10/11 18,660 18,700 18,660 18,680 48
17/10/10 18,500 0
17/10/06 18,500 18,500 18,500 18,500 -210 -1.1 2
17/10/05 18,710 18,710 18,710 18,710 -40 -0.2 4
17/10/04 18,610 18,750 18,610 18,750 +150 +0.8 7
17/10/03 18,640 18,640 18,600 18,600 +190 +1.0 8
17/10/02 18,410 18,410 18,410 18,410 100
17/09/29 18,290 0
17/09/28 18,290 0
17/09/27 18,290 0
17/09/26 18,290 0
17/09/25 18,290 0
17/09/22 18,290 18,290 18,290 18,290 -10 -0.1 2
17/09/21 18,460 18,460 18,300 18,300 -100 -0.5 3
17/09/20 18,400 18,400 18,400 18,400 +30 +0.2 4
17/09/19 18,200 18,370 18,200 18,370 +270 +1.5 32
17/09/15 18,020 18,100 18,020 18,100 +80 +0.4 41
17/09/14 18,020 18,020 18,020 18,020 -30 -0.2 31
17/09/13 17,980 18,050 17,980 18,050 +150 +0.8 54
17/09/12 17,970 17,970 17,900 17,900 +50 +0.3 2
17/09/11 17,660 17,850 17,660 17,850 +330 +1.9 56
17/09/08 17,520 17,520 17,520 17,520 1
17/09/07 17,490 0

日経平均