1625 NEXT 電機・精密 東証E 14:07
17,330円
前日比
(-%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.60
年初来高値: 18,120 (17/07/27)
年初来安値: 15,090 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 17,270 17,350 17,270 17,330 38

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 17,400 0
17/08/18 17,360 17,400 17,360 17,400 10
17/08/17 17,760 0
17/08/16 17,520 17,760 17,520 17,760 8
17/08/15 17,280 0
17/08/14 17,580 17,680 17,280 17,280 37
17/08/10 17,670 0
17/08/09 17,670 17,670 17,670 17,670 -80 -0.5 10
17/08/08 17,850 17,850 17,750 17,750 3
17/08/07 17,800 0
17/08/04 17,800 17,800 17,800 17,800 -130 -0.7 10
17/08/03 17,950 17,950 17,930 17,930 -150 -0.8 6
17/08/02 17,920 18,080 17,920 18,080 +460 +2.6 61
17/08/01 17,850 17,850 17,620 17,620 -280 -1.6 154
17/07/31 17,860 17,960 17,860 17,900 +200 +1.1 8
17/07/28 17,910 17,910 17,700 17,700 -360 -2.0 250
17/07/27 17,890 18,120 17,890 18,060 +180 +1.0 548
17/07/26 17,970 17,970 17,810 17,880 +60 +0.3 27
17/07/25 17,850 17,890 17,820 17,820 +200 +1.1 27
17/07/24 17,800 17,800 17,620 17,620 -140 -0.8 50
17/07/21 17,720 17,800 17,720 17,760 118
17/07/20 17,630 0
17/07/19 17,630 17,630 17,630 17,630 +30 +0.2 100
17/07/18 17,630 17,630 17,600 17,600 -30 -0.2 20
17/07/14 17,630 17,630 17,630 17,630 12
17/07/13 17,540 0
17/07/12 17,590 17,610 17,540 17,540 -250 -1.4 28
17/07/11 17,790 17,790 17,790 17,790 1
17/07/10 17,510 0

日経平均