1625 NEXT 電機・精密 東証E 11:29
19,440円
前日比
-80 (-0.41%)
比較される銘柄: iS米債7H野村金連動純銀信託
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
11.75
年初来高値: 22,240 (18/01/23)
年初来安値: 18,600 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 19,270 19,470 19,250 19,440 -80 -0.4 502

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 19,520 19,520 19,520 19,520 -180 -0.9 3
18/06/20 19,700 19,700 19,700 19,700 -150 -0.8 50
18/06/19 19,790 19,850 19,790 19,850 +50 +0.3 6
18/06/18 20,040 20,040 19,800 19,800 4
18/06/15 19,960 0
18/06/14 19,960 0
18/06/13 19,960 19,960 19,960 19,960 -50 -0.2 5
18/06/12 20,070 20,180 19,960 20,010 +60 +0.3 88
18/06/11 19,950 19,950 19,950 19,950 -10 -0.1 5
18/06/08 19,970 19,970 19,960 19,960 0 0.0 6
18/06/07 19,960 19,960 19,960 19,960 +60 +0.3 1
18/06/06 20,060 20,060 19,900 19,900 -10 -0.1 55
18/06/05 19,860 19,910 19,860 19,910 +90 +0.5 7
18/06/04 19,950 19,950 19,770 19,820 +150 +0.8 65
18/06/01 19,670 19,670 19,670 19,670 +90 +0.5 1
18/05/31 19,590 19,590 19,580 19,580 +190 +1.0 21
18/05/30 19,500 19,500 19,390 19,390 -350 -1.8 15
18/05/29 19,750 19,840 19,740 19,740 -240 -1.2 37
18/05/28 19,980 19,980 19,980 19,980 +240 +1.2 9
18/05/25 19,640 19,990 19,640 19,740 +40 +0.2 99
18/05/24 20,000 20,000 19,700 19,700 -340 -1.7 256
18/05/23 20,160 20,180 20,030 20,040 -180 -0.9 24
18/05/22 20,250 20,250 20,220 20,220 -180 -0.9 5
18/05/21 20,290 20,400 20,220 20,400 +110 +0.5 12
18/05/18 20,290 20,290 20,290 20,290 +80 +0.4 2
18/05/17 20,220 20,220 20,210 20,210 2
18/05/16 20,220 0
18/05/15 20,210 20,220 20,210 20,220 +30 +0.1 19
18/05/14 20,190 20,190 20,190 20,190 +190 +1.0 1

日経平均