40,338.82 | +170.75 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.43% | -0.04% | 0.12% | 0.59% |
52週高値 | 39,280 | 52週安値 | 27,470 | ||
---|---|---|---|---|---|
昨年来高値 | 39,280 | 昨年来安値 | 24,375 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
32,830 | 39,280 | 32,280 | 38,270 | +5,130 | +15.5 | 54,747 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,610 | 33,870 | 24,375 | 33,140 | +8,245 | +33.1 | 114,361 | |
33,050 | 33,520 | 24,385 | 24,895 | -7,835 | -23.9 | 48,254 | |
26,820 | 33,200 | 25,800 | 32,730 | +6,410 | +24.4 | 63,299 | |
21,280 | 26,440 | 14,980 | 26,320 | +4,960 | +23.2 | 15,401 | |
15,410 | 21,680 | 14,950 | 21,360 | +5,550 | +35.1 | 26,597 | |
20,570 | 22,240 | 14,950 | 15,810 | -4,470 | -22.0 | 11,689 | |
15,580 | 21,590 | 15,090 | 20,280 | +4,880 | +31.7 | 11,979 | |
14,830 | 15,930 | 11,000 | 15,400 | +140 | +0.9 | 5,186 | |
14,710 | 17,780 | 13,050 | 15,260 | +440 | +3.0 | 13,850 | |
12,410 | 15,830 | 11,250 | 14,820 | +2,320 | +18.6 | 48,402 | |
8,440 | 12,500 | 8,170 | 12,500 | +4,240 | +51.3 | 61,731 | |
7,880 | 9,380 | 6,570 | 8,260 | +530 | +6.9 | 34,301 | |
10,600 | 11,000 | 7,550 | 7,730 | -2,700 | -25.9 | 92,952 | |
10,490 | 12,530 | 8,680 | 10,430 | -50 | -0.5 | 156,301 | |
7,840 | 10,500 | 6,540 | 10,480 | +2,820 | +36.8 | 34,393 | |
13,250 | 16,050 | 6,730 | 7,660 | - | - | 15,845 |