38,073.98 | -128.39 | 155.68 | +0.36 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.23% | 0.44% | 0.83% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,600 | 37,710 | 37,300 | 37,300 | -250 | -0.7 | 375 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,500 | 28,760 | 28,500 | 28,605 | +450 | +1.6 | 257 | |
28,235 | 28,315 | 27,805 | 28,155 | +300 | +1.1 | 2,037 | |
27,535 | 27,865 | 27,480 | 27,855 | +310 | +1.1 | 48 | |
27,530 | 27,545 | 27,470 | 27,545 | -75 | -0.3 | 43 | |
27,870 | 27,870 | 27,500 | 27,620 | 0 | 0.0 | 63 | |
27,695 | 27,695 | 27,560 | 27,620 | -75 | -0.3 | 51 | |
27,335 | 27,695 | 27,300 | 27,695 | -130 | -0.5 | 90 | |
27,635 | 27,825 | 27,605 | 27,825 | +575 | +2.1 | 107 | |
27,445 | 27,560 | 27,250 | 27,250 | -360 | -1.3 | 44 | |
27,200 | 27,610 | 27,200 | 27,610 | +660 | +2.4 | 44 | |
26,545 | 26,970 | 26,500 | 26,950 | -45 | -0.2 | 92 | |
27,305 | 27,305 | 26,960 | 26,995 | -40 | -0.1 | 37 | |
27,205 | 27,255 | 26,865 | 27,035 | -480 | -1.7 | 295 | |
27,580 | 27,595 | 27,365 | 27,515 | -335 | -1.2 | 221 | |
27,900 | 28,065 | 27,850 | 27,850 | -480 | -1.7 | 52 | |
28,405 | 28,530 | 28,305 | 28,330 | +150 | +0.5 | 276 | |
27,895 | 28,180 | 27,895 | 28,180 | +175 | +0.6 | 278 | |
28,025 | 28,050 | 27,910 | 28,005 | -105 | -0.4 | 59 | |
27,925 | 28,110 | 27,925 | 28,110 | +525 | +1.9 | 102 | |
27,330 | 27,630 | 27,300 | 27,585 | +495 | +1.8 | 209 | |
27,280 | 27,300 | 27,030 | 27,090 | -170 | -0.6 | 70 | |
27,125 | 27,260 | 27,000 | 27,260 | +120 | +0.4 | 27 | |
27,140 | 27,280 | 27,140 | 27,140 | -30 | -0.1 | 142 | |
26,825 | 27,170 | 26,825 | 27,170 | +185 | +0.7 | 79 | |
26,705 | 27,005 | 26,675 | 26,985 | +460 | +1.7 | 83 | |
26,600 | 26,670 | 26,490 | 26,525 | -480 | -1.8 | 188 | |
27,090 | 27,090 | 26,930 | 27,005 | -80 | -0.3 | 104 | |
27,100 | 27,100 | 26,945 | 27,085 | -155 | -0.6 | 144 | |
27,300 | 27,430 | 27,170 | 27,240 | -330 | -1.2 | 122 | |
27,415 | 27,570 | 27,415 | 27,570 | - | - | 74 |