37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 39,280 | 52週安値 | 28,030 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36,760 | 36,910 | 36,340 | 36,800 | +550 | +1.5 | 152 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,170 | 31,530 | 31,170 | 31,500 | +460 | +1.5 | 177 | |
31,180 | 31,200 | 31,000 | 31,040 | -140 | -0.4 | 219 | |
31,280 | 31,310 | 31,000 | 31,180 | +90 | +0.3 | 2,062 | |
31,370 | 31,390 | 31,040 | 31,090 | -160 | -0.5 | 132 | |
31,700 | 31,700 | 31,220 | 31,250 | -510 | -1.6 | 236 | |
32,020 | 32,060 | 31,750 | 31,760 | -440 | -1.4 | 150 | |
31,980 | 32,220 | 31,980 | 32,200 | +380 | +1.2 | 195 | |
31,850 | 31,860 | 31,670 | 31,820 | 0 | 0.0 | 251 | |
31,750 | 31,820 | 31,690 | 31,820 | +60 | +0.2 | 387 | |
31,520 | 31,820 | 31,520 | 31,760 | +250 | +0.8 | 392 | |
31,360 | 31,510 | 31,350 | 31,510 | +210 | +0.7 | 34 | |
31,410 | 31,460 | 31,300 | 31,300 | +220 | +0.7 | 107 | |
31,170 | 31,190 | 30,950 | 31,080 | -100 | -0.3 | 104 | |
30,750 | 31,180 | 30,750 | 31,180 | +620 | +2.0 | 562 | |
30,680 | 30,690 | 30,500 | 30,560 | -600 | -1.9 | 891 | |
31,190 | 31,190 | 31,040 | 31,160 | +270 | +0.9 | 255 | |
30,610 | 30,890 | 30,610 | 30,890 | +170 | +0.6 | 767 | |
30,740 | 30,740 | 30,590 | 30,720 | +230 | +0.8 | 387 | |
30,350 | 30,560 | 30,300 | 30,490 | +220 | +0.7 | 237 | |
30,250 | 30,470 | 30,150 | 30,270 | -200 | -0.7 | 219 | |
30,560 | 30,560 | 30,180 | 30,470 | -160 | -0.5 | 963 | |
30,840 | 30,850 | 30,630 | 30,630 | -500 | -1.6 | 158 | |
31,210 | 31,280 | 31,130 | 31,130 | +260 | +0.8 | 52 | |
31,310 | 31,320 | 30,780 | 30,870 | -530 | -1.7 | 462 | |
31,570 | 31,570 | 30,820 | 31,400 | -140 | -0.4 | 218 | |
31,480 | 31,580 | 31,450 | 31,540 | -110 | -0.3 | 89 | |
31,840 | 31,840 | 31,510 | 31,650 | -30 | -0.1 | 119 | |
31,360 | 31,680 | 31,210 | 31,680 | +130 | +0.4 | 2,306 | |
31,520 | 31,680 | 31,440 | 31,550 | -120 | -0.4 | 329 | |
31,830 | 31,880 | 31,670 | 31,670 | -560 | -1.7 | 307 |