40,369.44 | +201.37 | 151.23 | -0.20 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.13% | 0.12% | 1.01% |
52週高値 | 39,280 | 52週安値 | 27,470 | ||
---|---|---|---|---|---|
昨年来高値 | 39,280 | 昨年来安値 | 24,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,470 | 38,480 | 38,250 | 38,470 | +70 | +0.2 | 231 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,580 | 31,600 | 31,440 | 31,510 | +110 | +0.4 | 78 | |
31,730 | 31,810 | 31,380 | 31,400 | -40 | -0.1 | 1,967 | |
31,330 | 31,440 | 31,130 | 31,440 | -190 | -0.6 | 76 | |
31,500 | 31,660 | 31,380 | 31,630 | +270 | +0.9 | 356 | |
31,340 | 31,450 | 31,210 | 31,360 | +230 | +0.7 | 140 | |
31,400 | 31,440 | 31,130 | 31,130 | -400 | -1.3 | 282 | |
31,500 | 31,630 | 31,360 | 31,530 | +840 | +2.7 | 3,519 | |
30,720 | 30,900 | 30,690 | 30,690 | +340 | +1.1 | 874 | |
30,290 | 30,390 | 30,190 | 30,350 | +1,020 | +3.5 | 81 | |
29,450 | 29,515 | 29,180 | 29,330 | -30 | -0.1 | 59 | |
29,235 | 29,450 | 29,180 | 29,360 | +110 | +0.4 | 122 | |
29,300 | 29,370 | 29,105 | 29,250 | +310 | +1.1 | 134 | |
29,225 | 29,270 | 28,905 | 28,940 | -760 | -2.6 | 189 | |
30,000 | 30,000 | 29,700 | 29,700 | +10 | 0.0 | 75 | |
29,720 | 29,780 | 29,070 | 29,690 | +50 | +0.2 | 255 | |
29,845 | 29,845 | 29,640 | 29,640 | -350 | -1.2 | 59 | |
29,805 | 30,060 | 29,745 | 29,990 | -190 | -0.6 | 168 | |
30,320 | 30,370 | 30,120 | 30,180 | -670 | -2.2 | 97 | |
30,770 | 30,850 | 30,640 | 30,850 | +60 | +0.2 | 693 | |
30,830 | 31,080 | 30,690 | 30,790 | +440 | +1.4 | 151 | |
30,530 | 30,600 | 30,310 | 30,350 | -1,000 | -3.2 | 930 | |
31,300 | 31,350 | 30,920 | 31,350 | -20 | -0.1 | 2,820 | |
30,920 | 31,370 | 30,920 | 31,370 | +760 | +2.5 | 146 | |
30,490 | 30,690 | 30,490 | 30,610 | +160 | +0.5 | 179 | |
30,050 | 30,460 | 30,050 | 30,450 | +550 | +1.8 | 289 | |
30,000 | 30,030 | 29,835 | 29,900 | -130 | -0.4 | 58 | |
29,770 | 30,030 | 29,580 | 30,030 | +490 | +1.7 | 173 | |
29,610 | 29,760 | 29,510 | 29,540 | -560 | -1.9 | 1,110 | |
30,460 | 30,460 | 30,100 | 30,100 | -460 | -1.5 | 214 | |
31,250 | 31,290 | 30,560 | 30,560 | -20 | -0.1 | 1,017 |