37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 39,280 | 52週安値 | 28,030 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,570 | 38,680 | 35,430 | 36,800 | -1,670 | -4.3 | 9,786 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,410 | 39,150 | 36,280 | 38,470 | +1,080 | +2.9 | 16,424 | |
35,560 | 39,280 | 35,070 | 37,390 | +1,830 | +5.1 | 15,556 | |
32,830 | 36,450 | 32,280 | 35,560 | +2,420 | +7.3 | 22,861 | |
33,040 | 33,390 | 31,750 | 33,140 | +340 | +1.0 | 18,458 | |
30,290 | 33,230 | 30,190 | 32,800 | +3,470 | +11.8 | 13,910 | |
31,250 | 31,370 | 28,905 | 29,330 | -1,250 | -4.1 | 8,938 | |
31,520 | 32,220 | 30,360 | 30,580 | -930 | -3.0 | 7,176 | |
32,650 | 32,820 | 30,150 | 31,510 | -1,080 | -3.3 | 10,339 | |
33,410 | 33,680 | 31,470 | 32,590 | -340 | -1.0 | 7,922 | |
31,380 | 33,870 | 31,380 | 32,930 | +1,160 | +3.7 | 14,900 | |
28,860 | 32,270 | 28,810 | 31,770 | +3,200 | +11.2 | 13,863 | |
28,910 | 28,910 | 27,470 | 28,570 | -35 | -0.1 | 3,074 | |
27,125 | 28,760 | 26,500 | 28,605 | +1,465 | +5.4 | 4,502 | |
27,275 | 27,925 | 26,490 | 27,140 | -50 | -0.2 | 5,188 | |
24,610 | 27,500 | 24,375 | 27,190 | +2,295 | +9.2 | 6,091 | |
28,000 | 28,000 | 24,690 | 24,895 | -2,645 | -9.6 | 6,690 | |
26,445 | 28,475 | 25,500 | 27,540 | +1,275 | +4.9 | 3,829 | |
24,385 | 27,015 | 24,385 | 26,265 | +1,705 | +6.9 | 5,155 | |
27,150 | 27,640 | 24,485 | 24,560 | -2,740 | -10.0 | 4,014 | |
27,000 | 28,500 | 26,815 | 27,300 | +200 | +0.7 | 2,775 | |
25,880 | 27,760 | 25,325 | 27,100 | +1,210 | +4.7 | 4,711 | |
28,065 | 28,850 | 25,430 | 25,890 | -2,285 | -8.1 | 3,139 | |
27,065 | 28,300 | 25,900 | 28,175 | +1,310 | +4.9 | 2,306 | |
28,190 | 29,035 | 25,860 | 26,865 | -1,765 | -6.2 | 3,193 | |
27,490 | 29,055 | 24,645 | 28,630 | +1,530 | +5.6 | 4,874 | |
28,820 | 29,180 | 26,225 | 27,100 | -900 | -3.2 | 3,567 | |
33,050 | 33,520 | 27,185 | 28,000 | -4,730 | -14.5 | 4,001 | |
31,100 | 33,160 | 30,110 | 32,730 | +1,530 | +4.9 | 5,065 | |
31,350 | 33,200 | 31,130 | 31,200 | +550 | +1.8 | 3,026 |