38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,590 | 38,010 | 37,550 | 37,750 | -90 | -0.2 | 543 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,310 | 15,200 | 13,270 | 15,170 | +840 | +5.9 | 718 | |
13,370 | 14,330 | 13,370 | 14,330 | +730 | +5.4 | 172 | |
13,560 | 13,640 | 13,130 | 13,600 | +100 | +0.7 | 116 | |
12,990 | 13,500 | 12,390 | 13,500 | +360 | +2.7 | 170 | |
12,470 | 13,150 | 11,780 | 13,140 | +770 | +6.2 | 188 | |
13,430 | 13,430 | 11,720 | 12,370 | -640 | -4.9 | 334 | |
13,010 | 13,050 | 12,320 | 13,010 | -590 | -4.3 | 54 | |
13,000 | 13,910 | 12,090 | 13,600 | +490 | +3.7 | 139 | |
11,910 | 13,300 | 11,910 | 13,110 | +410 | +3.2 | 853 | |
13,110 | 13,730 | 11,000 | 12,700 | -130 | -1.0 | 430 | |
14,830 | 14,830 | 12,800 | 12,830 | -2,430 | -15.9 | 813 | |
15,820 | 15,950 | 14,570 | 15,260 | -430 | -2.7 | 339 | |
15,180 | 15,790 | 14,840 | 15,690 | +410 | +2.7 | 644 | |
13,480 | 15,280 | 13,480 | 15,280 | +2,060 | +15.6 | 468 | |
14,640 | 14,640 | 13,050 | 13,220 | -1,420 | -9.7 | 384 | |
16,120 | 16,120 | 13,410 | 14,640 | -1,350 | -8.4 | 1,446 | |
17,010 | 17,240 | 15,700 | 15,990 | -1,020 | -6.0 | 1,546 | |
17,560 | 17,780 | 16,850 | 17,010 | -560 | -3.2 | 1,168 | |
16,760 | 17,780 | 16,210 | 17,570 | +630 | +3.7 | 1,195 | |
16,460 | 17,290 | 16,460 | 16,940 | +400 | +2.4 | 1,096 | |
15,810 | 17,000 | 15,640 | 16,540 | +810 | +5.1 | 2,609 | |
14,680 | 15,770 | 14,520 | 15,730 | +850 | +5.7 | 2,398 | |
14,710 | 15,000 | 14,160 | 14,880 | +60 | +0.4 | 557 | |
15,150 | 15,830 | 14,010 | 14,820 | -220 | -1.5 | 2,120 | |
14,800 | 15,040 | 14,200 | 15,040 | +1,540 | +11.4 | 1,401 | |
13,660 | 13,800 | 12,290 | 13,500 | -270 | -2.0 | 1,157 | |
12,870 | 14,000 | 12,870 | 13,770 | +890 | +6.9 | 5,557 | |
12,980 | 12,990 | 12,400 | 12,880 | -120 | -0.9 | 222 | |
12,800 | 13,120 | 12,070 | 13,000 | +250 | +2.0 | 2,018 | |
12,110 | 12,910 | 12,110 | 12,750 | +760 | +6.3 | 4,210 |