38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,590 | 38,010 | 37,550 | 37,750 | -90 | -0.2 | 543 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,330 | 8,350 | 7,590 | 7,990 | -490 | -5.8 | 6,309 | |
7,810 | 8,620 | 7,550 | 8,480 | +440 | +5.5 | 5,618 | |
8,430 | 8,460 | 7,570 | 8,040 | -250 | -3.0 | 4,831 | |
9,570 | 9,570 | 7,880 | 8,290 | -1,160 | -12.3 | 4,602 | |
9,850 | 10,110 | 9,450 | 9,450 | -340 | -3.5 | 11,451 | |
9,690 | 9,790 | 9,290 | 9,790 | +180 | +1.9 | 10,112 | |
9,910 | 9,930 | 9,390 | 9,610 | -150 | -1.5 | 2,930 | |
10,000 | 10,030 | 9,370 | 9,760 | -190 | -1.9 | 10,786 | |
10,720 | 10,800 | 8,100 | 9,950 | -760 | -7.1 | 12,519 | |
10,460 | 11,000 | 10,430 | 10,710 | +240 | +2.3 | 10,415 | |
10,600 | 10,910 | 10,380 | 10,470 | +40 | +0.4 | 12,088 | |
10,060 | 10,550 | 10,060 | 10,430 | +310 | +3.1 | 12,393 | |
9,340 | 10,260 | 9,300 | 10,120 | +730 | +7.8 | 5,772 | |
9,470 | 9,640 | 9,390 | 9,390 | -210 | -2.2 | 23,870 | |
8,710 | 9,700 | 8,710 | 9,600 | +860 | +9.8 | 9,852 | |
9,710 | 9,890 | 8,680 | 8,740 | -1,010 | -10.4 | 9,148 | |
9,310 | 9,850 | 9,060 | 9,750 | +340 | +3.6 | 2,749 | |
10,140 | 10,700 | 9,310 | 9,410 | -850 | -8.3 | 22,782 | |
11,610 | 11,690 | 9,640 | 10,260 | -1,650 | -13.9 | 18,461 | |
11,460 | 12,530 | 11,400 | 11,910 | +380 | +3.3 | 34,039 | |
10,180 | 11,770 | 10,160 | 11,530 | +1,360 | +13.4 | 1,215 | |
10,400 | 10,610 | 9,870 | 10,170 | -190 | -1.8 | 1,135 | |
10,490 | 11,100 | 10,300 | 10,360 | -120 | -1.1 | 14,885 | |
8,830 | 10,500 | 8,830 | 10,480 | +1,550 | +17.4 | 1,987 | |
9,680 | 9,700 | 8,620 | 8,930 | -1,010 | -10.2 | 385 | |
9,890 | 10,110 | 9,270 | 9,940 | 0 | 0.0 | 603 | |
10,150 | 10,340 | 9,780 | 9,940 | -410 | -4.0 | 1,331 | |
10,090 | 10,350 | 9,800 | 10,350 | +260 | +2.6 | 1,562 | |
9,500 | 10,090 | 8,440 | 10,090 | +520 | +5.4 | 1,426 | |
9,400 | 9,950 | 9,120 | 9,570 | +280 | +3.0 | 1,893 |