38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,590 | 38,010 | 37,550 | 37,750 | -90 | -0.2 | 543 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,890 | 9,590 | 8,880 | 9,290 | +450 | +5.1 | 4,126 | |
7,760 | 8,960 | 7,760 | 8,840 | +1,050 | +13.5 | 4,783 | |
6,770 | 8,500 | 6,610 | 7,790 | +720 | +10.2 | 1,538 | |
7,000 | 7,570 | 6,540 | 7,070 | -50 | -0.7 | 1,065 | |
7,840 | 8,800 | 6,950 | 7,120 | -540 | -7.0 | 13,694 | |
7,490 | 7,660 | 6,810 | 7,660 | +130 | +1.7 | 1,224 | |
9,000 | 9,330 | 6,850 | 7,530 | -1,040 | -12.1 | 11,431 | |
11,250 | 11,250 | 6,730 | 8,570 | -2,530 | -22.8 | 1,497 | |
13,250 | 13,250 | 10,910 | 11,100 | -2,380 | -17.7 | 353 | |
13,520 | 14,210 | 13,280 | 13,480 | -360 | -2.6 | 130 | |
14,550 | 14,550 | 13,600 | 13,840 | -920 | -6.2 | 260 | |
15,850 | 16,050 | 14,760 | 14,760 | -460 | -3.0 | 530 | |
14,850 | 15,360 | 14,710 | 15,220 | +490 | +3.3 | 180 | |
14,080 | 14,730 | 13,190 | 14,730 | +1,630 | +12.4 | 210 | |
13,250 | 13,250 | 13,100 | 13,100 | - | - | 30 |