38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,590 | 38,010 | 37,550 | 37,750 | -90 | -0.2 | 543 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,650 | 18,650 | 17,210 | 17,210 | -1,370 | -7.4 | 75 | |
18,000 | 19,160 | 18,000 | 18,580 | +840 | +4.7 | 237 | |
17,760 | 18,040 | 17,260 | 17,740 | +70 | +0.4 | 721 | |
17,150 | 18,000 | 16,860 | 17,670 | +800 | +4.7 | 71 | |
15,410 | 16,960 | 14,950 | 16,870 | +1,060 | +6.7 | 582 | |
17,940 | 18,350 | 14,950 | 15,810 | -2,090 | -11.7 | 426 | |
18,070 | 18,650 | 17,050 | 17,900 | +120 | +0.7 | 396 | |
20,000 | 20,200 | 16,640 | 17,780 | -2,140 | -10.7 | 2,597 | |
19,670 | 20,000 | 18,620 | 19,920 | +240 | +1.2 | 401 | |
19,780 | 19,850 | 18,540 | 19,680 | +140 | +0.7 | 286 | |
19,570 | 19,610 | 18,660 | 19,540 | +10 | +0.1 | 487 | |
19,670 | 20,180 | 19,250 | 19,530 | -50 | -0.3 | 971 | |
19,980 | 20,400 | 19,390 | 19,580 | -410 | -2.1 | 569 | |
19,500 | 20,000 | 19,120 | 19,990 | +520 | +2.7 | 1,226 | |
20,070 | 20,330 | 18,600 | 19,470 | -1,100 | -5.3 | 477 | |
21,280 | 21,350 | 18,760 | 20,570 | -800 | -3.7 | 2,033 | |
20,570 | 22,240 | 20,570 | 21,370 | +1,090 | +5.4 | 1,820 | |
20,660 | 20,770 | 19,620 | 20,280 | -110 | -0.5 | 1,975 | |
20,340 | 21,590 | 20,250 | 20,390 | +490 | +2.5 | 5,311 | |
18,410 | 20,080 | 18,410 | 19,900 | +1,610 | +8.8 | 759 | |
17,820 | 18,460 | 17,300 | 18,290 | +510 | +2.9 | 268 | |
17,850 | 18,080 | 17,270 | 17,780 | -120 | -0.7 | 429 | |
17,390 | 18,120 | 17,300 | 17,900 | +300 | +1.7 | 1,297 | |
17,070 | 17,700 | 17,000 | 17,600 | +730 | +4.3 | 405 | |
16,360 | 17,140 | 16,360 | 16,870 | +710 | +4.4 | 323 | |
16,210 | 16,320 | 15,090 | 16,160 | -40 | -0.2 | 166 | |
15,710 | 16,400 | 15,710 | 16,200 | +520 | +3.3 | 370 | |
15,370 | 16,050 | 15,370 | 15,680 | -220 | -1.4 | 237 | |
15,580 | 16,130 | 15,210 | 15,900 | +500 | +3.2 | 439 | |
15,170 | 15,930 | 14,860 | 15,400 | +230 | +1.5 | 1,199 |