38,762.19 | +526.12 | 154.47 | -1.01 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.38% | -0.64% | 0.46% | 1.16% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,590 | 38,650 | 37,550 | 38,170 | +330 | +0.9 | 905 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,350 | 33,200 | 31,130 | 31,200 | +550 | +1.8 | 3,026 | |
30,500 | 31,400 | 28,620 | 30,650 | -400 | -1.3 | 5,020 | |
29,540 | 32,650 | 29,540 | 31,050 | +1,500 | +5.1 | 5,595 | |
28,500 | 29,610 | 27,810 | 29,550 | +1,050 | +3.7 | 1,996 | |
28,930 | 29,750 | 27,790 | 28,500 | -370 | -1.3 | 3,479 | |
28,150 | 28,980 | 27,780 | 28,870 | +880 | +3.1 | 4,384 | |
27,900 | 28,300 | 26,010 | 27,990 | +270 | +1.0 | 4,855 | |
28,230 | 29,200 | 27,450 | 27,720 | -90 | -0.3 | 9,426 | |
27,280 | 28,270 | 26,170 | 27,810 | +1,030 | +3.8 | 9,070 | |
26,480 | 29,680 | 26,430 | 26,780 | -60 | -0.2 | 5,475 | |
26,820 | 28,350 | 25,800 | 26,840 | +520 | +2.0 | 5,908 | |
25,260 | 26,440 | 24,860 | 26,320 | +1,100 | +4.4 | 2,156 | |
21,880 | 25,560 | 21,880 | 25,220 | +3,340 | +15.3 | 2,135 | |
21,890 | 22,440 | 21,430 | 21,880 | +110 | +0.5 | 326 | |
20,840 | 22,150 | 20,740 | 21,770 | +850 | +4.1 | 1,195 | |
20,130 | 21,550 | 20,130 | 20,920 | +850 | +4.2 | 1,475 | |
20,780 | 21,450 | 20,070 | 20,070 | -640 | -3.1 | 1,266 | |
20,000 | 21,050 | 19,740 | 20,710 | +630 | +3.1 | 353 | |
18,490 | 20,100 | 18,250 | 20,080 | +1,280 | +6.8 | 682 | |
17,560 | 18,800 | 16,610 | 18,800 | +1,240 | +7.1 | 265 | |
18,700 | 19,710 | 14,980 | 17,560 | -1,310 | -6.9 | 1,803 | |
20,650 | 21,910 | 18,850 | 18,870 | -2,430 | -11.4 | 1,184 | |
21,280 | 22,250 | 20,900 | 21,300 | -60 | -0.3 | 2,561 | |
20,830 | 21,680 | 20,820 | 21,360 | +460 | +2.2 | 2,274 | |
20,140 | 21,110 | 20,140 | 20,900 | +870 | +4.3 | 1,133 | |
19,210 | 20,120 | 18,580 | 20,030 | +1,120 | +5.9 | 2,173 | |
17,530 | 19,130 | 17,400 | 18,910 | +1,350 | +7.7 | 5,085 | |
18,280 | 18,300 | 16,770 | 17,560 | -730 | -4.0 | 4,655 | |
18,100 | 19,000 | 17,510 | 18,290 | +190 | +1.0 | 8,539 | |
16,890 | 18,100 | 16,770 | 18,100 | +890 | +5.2 | 1,052 |