37,068.35 | -1,011.35 | 154.45 | +0.18 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.11% | 0.06% | -0.29% |
52週高値 | 39,280 | 52週安値 | 28,030 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,680 | 37,930 | 35,430 | 35,750 | -2,410 | -6.3 | 1,130 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
37,420 | 38,370 | 37,230 | 38,160 | +1,030 | +2.8 | 2,818 | |
38,570 | 38,680 | 36,320 | 37,130 | -1,340 | -3.5 | 2,109 | |
38,840 | 38,840 | 38,060 | 38,470 | -370 | -1.0 | 4,434 | |
36,920 | 39,150 | 36,890 | 38,840 | +2,000 | +5.4 | 1,953 | |
37,370 | 37,380 | 36,280 | 36,840 | -1,230 | -3.2 | 3,617 | |
38,120 | 38,980 | 37,900 | 38,070 | +40 | +0.1 | 6,116 | |
37,540 | 38,090 | 36,970 | 38,030 | +640 | +1.7 | 1,985 | |
36,870 | 37,400 | 36,300 | 37,390 | +490 | +1.3 | 5,797 | |
36,560 | 39,280 | 36,300 | 36,900 | +1,040 | +2.9 | 3,461 | |
35,910 | 36,050 | 35,070 | 35,860 | +340 | +1.0 | 3,334 | |
35,120 | 35,770 | 35,120 | 35,520 | +400 | +1.1 | 4,864 | |
35,750 | 36,450 | 34,990 | 35,120 | -130 | -0.4 | 3,438 | |
35,200 | 35,520 | 34,380 | 35,250 | +400 | +1.1 | 12,969 | |
33,660 | 35,040 | 32,910 | 34,850 | +2,110 | +6.4 | 2,175 | |
32,830 | 33,110 | 32,280 | 32,740 | -400 | -1.2 | 698 | |
32,890 | 33,390 | 32,730 | 33,140 | +390 | +1.2 | 652 | |
32,630 | 33,170 | 32,200 | 32,750 | +80 | +0.2 | 11,121 | |
32,490 | 32,820 | 32,170 | 32,670 | +880 | +2.8 | 3,511 | |
32,730 | 32,820 | 31,750 | 31,790 | -1,070 | -3.3 | 3,038 | |
33,120 | 33,130 | 32,490 | 32,860 | -200 | -0.6 | 1,496 | |
32,970 | 33,230 | 32,570 | 33,060 | +260 | +0.8 | 2,194 | |
31,730 | 32,800 | 31,380 | 32,800 | +1,360 | +4.3 | 5,028 | |
31,500 | 31,660 | 31,130 | 31,440 | +750 | +2.4 | 4,373 | |
29,235 | 30,900 | 29,180 | 30,690 | +1,440 | +4.9 | 1,136 | |
29,845 | 30,000 | 28,905 | 29,250 | -740 | -2.5 | 712 | |
30,530 | 31,080 | 29,745 | 29,990 | -1,360 | -4.3 | 2,039 | |
30,050 | 31,370 | 30,050 | 31,350 | +1,450 | +4.8 | 3,434 | |
31,250 | 31,290 | 29,510 | 29,900 | -680 | -2.2 | 2,572 | |
30,860 | 30,970 | 30,360 | 30,580 | -250 | -0.8 | 1,039 |