38,508.20 | -595.02 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.52% | 0.21% | -1.53% | -1.33% |
52週高値 | 61,230 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,230 | 年初来安値 | 47,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,840 | 60,090 | 59,840 | 60,090 | -620 | -1.0 | 36 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
44,900 | 45,250 | 44,900 | 45,250 | +580 | +1.3 | 11 | |
45,270 | 45,270 | 44,670 | 44,670 | -930 | -2.0 | 59 | |
45,450 | 45,600 | 45,300 | 45,600 | -60 | -0.1 | 75 | |
46,060 | 46,190 | 45,660 | 45,660 | +140 | +0.3 | 15 | |
45,600 | 45,760 | 45,520 | 45,520 | 0 | 0.0 | 25 | |
45,260 | 45,560 | 45,250 | 45,520 | +40 | +0.1 | 9 | |
45,360 | 45,490 | 45,150 | 45,480 | +30 | +0.1 | 25 | |
46,120 | 46,140 | 45,400 | 45,450 | -550 | -1.2 | 161 | |
45,420 | 46,000 | 45,420 | 46,000 | +400 | +0.9 | 161 | |
45,500 | 45,600 | 45,260 | 45,600 | +600 | +1.3 | 70 | |
44,700 | 45,000 | 44,620 | 45,000 | +890 | +2.0 | 70 | |
44,290 | 44,290 | 44,110 | 44,110 | 0 | 0.0 | 53 | |
44,000 | 44,120 | 43,980 | 44,110 | +300 | +0.7 | 20 | |
43,400 | 43,810 | 43,380 | 43,810 | +540 | +1.2 | 38 | |
43,170 | 43,280 | 43,170 | 43,270 | -30 | -0.1 | 24 | |
43,390 | 43,390 | 43,300 | 43,300 | +80 | +0.2 | 39 | |
43,590 | 43,590 | 43,220 | 43,220 | -360 | -0.8 | 15 | |
43,000 | 43,580 | 43,000 | 43,580 | +300 | +0.7 | 26 | |
43,350 | 43,370 | 43,210 | 43,280 | +190 | +0.4 | 34 | |
43,360 | 43,360 | 43,080 | 43,090 | -20 | -0.0 | 14 | |
42,760 | 43,110 | 42,760 | 43,110 | +840 | +2.0 | 192 | |
42,060 | 42,270 | 42,040 | 42,270 | +740 | +1.8 | 50 | |
41,120 | 41,530 | 41,120 | 41,530 | +380 | +0.9 | 11 | |
41,430 | 41,530 | 41,150 | 41,150 | -770 | -1.8 | 15 | |
42,000 | 42,170 | 41,920 | 41,920 | +130 | +0.3 | 26 | |
41,710 | 41,920 | 41,710 | 41,790 | +90 | +0.2 | 42 | |
41,430 | 41,850 | 41,430 | 41,700 | +270 | +0.7 | 29 | |
41,140 | 41,430 | 41,140 | 41,430 | +270 | +0.7 | 24 | |
41,540 | 41,540 | 41,000 | 41,160 | -220 | -0.5 | 18 | |
41,350 | 41,530 | 41,300 | 41,380 | +30 | +0.1 | 36 |