38,724.87 | -378.35 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.97% | 0.19% | -1.53% | -1.33% |
52週高値 | 61,230 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,230 | 年初来安値 | 47,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,840 | 60,320 | 59,840 | 60,240 | -470 | -0.8 | 69 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
50,210 | 50,980 | 50,210 | 50,940 | +1,240 | +2.5 | 79 | |
49,050 | 49,730 | 49,050 | 49,700 | +710 | +1.4 | 71 | |
48,800 | 49,180 | 48,720 | 48,990 | +690 | +1.4 | 127 | |
48,480 | 48,480 | 48,290 | 48,300 | -60 | -0.1 | 31 | |
47,870 | 48,360 | 47,320 | 48,360 | +150 | +0.3 | 43 | |
48,330 | 48,330 | 48,110 | 48,210 | +40 | +0.1 | 55 | |
48,010 | 48,210 | 48,010 | 48,170 | +40 | +0.1 | 27 | |
47,700 | 48,400 | 47,700 | 48,130 | +770 | +1.6 | 130 | |
47,430 | 47,600 | 47,350 | 47,360 | -50 | -0.1 | 129 | |
47,530 | 47,540 | 47,400 | 47,410 | +190 | +0.4 | 60 | |
47,530 | 47,560 | 47,220 | 47,220 | -160 | -0.3 | 43 | |
47,270 | 47,400 | 47,110 | 47,380 | -500 | -1.0 | 839 | |
47,340 | 48,060 | 47,340 | 47,880 | +1,100 | +2.4 | 119 | |
46,000 | 46,780 | 46,000 | 46,780 | +440 | +0.9 | 53 | |
46,340 | 46,340 | 45,860 | 46,340 | -330 | -0.7 | 29 | |
46,120 | 46,670 | 46,120 | 46,670 | +1,030 | +2.3 | 43 | |
46,410 | 46,490 | 45,600 | 45,640 | -740 | -1.6 | 226 | |
46,060 | 46,490 | 46,060 | 46,380 | +590 | +1.3 | 159 | |
46,360 | 46,360 | 45,660 | 45,790 | +130 | +0.3 | 267 | |
45,450 | 46,000 | 45,450 | 45,660 | +690 | +1.5 | 20 | |
45,450 | 45,460 | 44,850 | 44,970 | -1,030 | -2.2 | 71 | |
46,380 | 46,520 | 45,960 | 46,000 | -810 | -1.7 | 50 | |
46,050 | 46,810 | 46,050 | 46,810 | +760 | +1.7 | 24 | |
46,650 | 46,650 | 46,030 | 46,050 | -760 | -1.6 | 54 | |
47,370 | 47,370 | 46,670 | 46,810 | -560 | -1.2 | 25 | |
47,630 | 47,630 | 47,240 | 47,370 | +70 | +0.1 | 35 | |
46,760 | 47,310 | 46,760 | 47,300 | +410 | +0.9 | 196 | |
46,670 | 47,140 | 46,670 | 46,890 | -230 | -0.5 | 127 | |
47,340 | 47,340 | 47,110 | 47,120 | -340 | -0.7 | 32 | |
48,310 | 48,310 | 47,420 | 47,460 | -590 | -1.2 | 180 |