38,702.28 | -400.94 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.03% | 0.19% | -1.53% | -1.33% |
52週高値 | 61,230 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,230 | 年初来安値 | 47,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,840 | 60,320 | 59,840 | 60,320 | -390 | -0.6 | 64 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
55,180 | 55,190 | 54,990 | 55,190 | +340 | +0.6 | 29 | |
54,480 | 54,850 | 54,230 | 54,850 | +1,290 | +2.4 | 90 | |
53,980 | 53,980 | 53,450 | 53,560 | -860 | -1.6 | 49 | |
53,980 | 54,420 | 53,820 | 54,420 | +710 | +1.3 | 74 | |
53,930 | 53,930 | 53,590 | 53,710 | -150 | -0.3 | 41 | |
52,620 | 54,500 | 52,620 | 53,860 | +240 | +0.4 | 89 | |
52,970 | 53,620 | 52,890 | 53,620 | +1,380 | +2.6 | 133 | |
52,870 | 52,870 | 51,870 | 52,240 | -630 | -1.2 | 72 | |
52,910 | 52,940 | 52,720 | 52,870 | +660 | +1.3 | 95 | |
52,280 | 52,550 | 52,210 | 52,210 | -70 | -0.1 | 41 | |
52,280 | 52,390 | 51,920 | 52,280 | +350 | +0.7 | 96 | |
52,060 | 52,060 | 51,430 | 51,930 | -810 | -1.5 | 163 | |
52,720 | 52,740 | 52,300 | 52,740 | -330 | -0.6 | 76 | |
52,980 | 53,120 | 52,650 | 53,070 | +710 | +1.4 | 78 | |
52,340 | 52,420 | 52,110 | 52,360 | +430 | +0.8 | 62 | |
52,100 | 52,100 | 51,790 | 51,930 | -750 | -1.4 | 80 | |
52,210 | 52,680 | 52,210 | 52,680 | +350 | +0.7 | 25 | |
52,150 | 52,400 | 52,150 | 52,330 | +410 | +0.8 | 20 | |
51,400 | 52,070 | 51,400 | 51,920 | +450 | +0.9 | 74 | |
51,700 | 51,770 | 51,250 | 51,470 | -800 | -1.5 | 71 | |
51,800 | 52,270 | 51,580 | 52,270 | +470 | +0.9 | 23 | |
52,290 | 52,290 | 51,690 | 51,800 | -490 | -0.9 | 61 | |
52,620 | 53,080 | 52,290 | 52,290 | -60 | -0.1 | 147 | |
52,180 | 52,350 | 52,130 | 52,350 | +740 | +1.4 | 188 | |
51,420 | 51,670 | 51,350 | 51,610 | +760 | +1.5 | 78 | |
50,650 | 51,200 | 50,650 | 50,850 | -190 | -0.4 | 24 | |
51,420 | 51,910 | 51,040 | 51,040 | -310 | -0.6 | 114 | |
51,970 | 51,970 | 51,290 | 51,350 | -590 | -1.1 | 43 | |
51,500 | 52,640 | 51,410 | 51,940 | +550 | +1.1 | 78 | |
50,810 | 51,430 | 50,810 | 51,390 | +450 | +0.9 | 79 |