38,456.90 | -646.32 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.65% | 0.21% | -1.53% | -1.33% |
52週高値 | 61,230 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,230 | 年初来安値 | 47,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,840 | 59,970 | 59,840 | 59,970 | -740 | -1.2 | 35 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58,860 | 59,910 | 58,830 | 59,900 | +1,010 | +1.7 | 262 | |
58,970 | 59,340 | 58,710 | 58,890 | -560 | -0.9 | 112 | |
58,530 | 59,450 | 57,870 | 59,450 | +90 | +0.2 | 1,163 | |
59,530 | 59,680 | 59,300 | 59,360 | +630 | +1.1 | 107 | |
58,630 | 59,050 | 58,370 | 58,730 | -350 | -0.6 | 119 | |
59,680 | 59,680 | 58,920 | 59,080 | -300 | -0.5 | 106 | |
60,000 | 60,080 | 58,960 | 59,380 | -520 | -0.9 | 191 | |
59,560 | 59,900 | 59,180 | 59,900 | +350 | +0.6 | 106 | |
58,860 | 59,570 | 58,860 | 59,550 | +700 | +1.2 | 87 | |
58,940 | 59,010 | 58,600 | 58,850 | +130 | +0.2 | 117 | |
58,350 | 58,720 | 58,230 | 58,720 | +410 | +0.7 | 86 | |
58,010 | 58,820 | 58,010 | 58,310 | -520 | -0.9 | 61 | |
59,300 | 59,300 | 58,450 | 58,830 | +220 | +0.4 | 224 | |
58,380 | 58,610 | 58,280 | 58,610 | +1,200 | +2.1 | 114 | |
56,790 | 57,410 | 56,660 | 57,410 | +610 | +1.1 | 125 | |
55,610 | 56,800 | 55,610 | 56,800 | +1,600 | +2.9 | 121 | |
55,210 | 55,580 | 55,190 | 55,200 | -150 | -0.3 | 60 | |
55,080 | 55,350 | 54,650 | 55,350 | -50 | -0.1 | 119 | |
56,300 | 56,300 | 54,830 | 55,400 | -230 | -0.4 | 43 | |
55,070 | 55,650 | 54,700 | 55,630 | +230 | +0.4 | 65 | |
56,030 | 56,030 | 54,930 | 55,400 | -1,880 | -3.3 | 190 | |
57,910 | 57,910 | 57,160 | 57,280 | 0 | 0.0 | 383 | |
58,370 | 58,490 | 57,170 | 57,280 | -660 | -1.1 | 216 | |
57,100 | 57,990 | 56,920 | 57,940 | +240 | +0.4 | 131 | |
56,960 | 57,840 | 56,940 | 57,700 | +650 | +1.1 | 94 | |
57,220 | 57,250 | 56,870 | 57,050 | +330 | +0.6 | 144 | |
56,200 | 56,730 | 56,200 | 56,720 | +700 | +1.2 | 54 | |
55,790 | 56,050 | 55,470 | 56,020 | +140 | +0.3 | 77 | |
56,030 | 56,080 | 55,780 | 55,880 | +50 | +0.1 | 98 | |
55,350 | 56,000 | 55,350 | 55,830 | +640 | +1.2 | 74 |