39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 61,230 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,230 | 年初来安値 | 47,320 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,120 | 60,730 | 60,120 | 60,710 | +1,070 | +1.8 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
41,360 | 41,360 | 41,010 | 41,170 | +180 | +0.4 | 32 | |
40,970 | 41,030 | 40,830 | 40,990 | -10 | -0.0 | 73 | |
40,620 | 41,030 | 40,620 | 41,000 | +520 | +1.3 | 1,023 | |
40,440 | 40,480 | 40,380 | 40,480 | +580 | +1.5 | 23 | |
40,310 | 40,330 | 39,900 | 39,900 | -10 | -0.0 | 37 | |
39,690 | 39,910 | 39,650 | 39,910 | +290 | +0.7 | 12 | |
40,170 | 40,170 | 39,620 | 39,620 | -1,250 | -3.1 | 35 | |
41,380 | 41,400 | 40,870 | 40,870 | -1,100 | -2.6 | 49 | |
41,890 | 41,970 | 41,770 | 41,970 | +110 | +0.3 | 46 | |
41,970 | 41,970 | 41,810 | 41,860 | 0 | 0.0 | 203 | |
41,710 | 41,860 | 41,660 | 41,860 | +550 | +1.3 | 40 | |
41,240 | 41,310 | 41,190 | 41,310 | +710 | +1.7 | 8 | |
40,590 | 40,980 | 40,530 | 40,600 | +350 | +0.9 | 48 | |
40,410 | 40,440 | 40,250 | 40,250 | -150 | -0.4 | 23 | |
40,310 | 40,400 | 40,300 | 40,400 | +240 | +0.6 | 39 | |
40,110 | 40,160 | 39,950 | 40,160 | -100 | -0.2 | 21 | |
39,570 | 40,260 | 39,570 | 40,260 | -10 | -0.0 | 25 | |
39,460 | 40,270 | 39,460 | 40,270 | +900 | +2.3 | 79 | |
39,550 | 39,810 | 39,340 | 39,370 | -580 | -1.5 | 11 | |
39,880 | 39,960 | 39,610 | 39,950 | +430 | +1.1 | 54 | |
39,580 | 39,580 | 39,190 | 39,520 | -760 | -1.9 | 134 | |
40,520 | 40,520 | 40,280 | 40,280 | +160 | +0.4 | 11 | |
40,640 | 40,640 | 39,800 | 40,120 | -980 | -2.4 | 41 | |
41,410 | 41,410 | 40,940 | 41,100 | -1,430 | -3.4 | 81 | |
42,070 | 42,530 | 41,970 | 42,530 | -240 | -0.6 | 181 | |
42,860 | 42,910 | 42,750 | 42,770 | +330 | +0.8 | 611 | |
42,110 | 42,500 | 42,110 | 42,440 | +80 | +0.2 | 44 | |
42,170 | 42,360 | 42,170 | 42,360 | +130 | +0.3 | 36 | |
42,270 | 42,310 | 42,070 | 42,230 | +440 | +1.1 | 39 | |
41,340 | 41,790 | 41,340 | 41,790 | - | - | 5 |