38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 39,650 | 52週安値 | 24,565 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,320 | 35,960 | 35,240 | 35,870 | -120 | -0.3 | 456 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,760 | 24,965 | 24,720 | 24,790 | +220 | +0.9 | 68 | |
24,860 | 24,860 | 24,565 | 24,570 | -450 | -1.8 | 151 | |
24,755 | 25,020 | 24,720 | 25,020 | +115 | +0.5 | 109 | |
25,160 | 25,265 | 24,880 | 24,905 | +40 | +0.2 | 152 | |
24,950 | 25,025 | 24,865 | 24,865 | -15 | -0.1 | 152 | |
24,900 | 25,030 | 24,880 | 24,880 | -85 | -0.3 | 65 | |
24,855 | 24,970 | 24,750 | 24,965 | +65 | +0.3 | 265 | |
25,110 | 25,265 | 24,900 | 24,900 | -90 | -0.4 | 164 | |
24,765 | 24,990 | 24,765 | 24,990 | +180 | +0.7 | 1,249 | |
24,900 | 24,970 | 24,770 | 24,810 | +5 | 0.0 | 283 | |
24,655 | 24,805 | 24,655 | 24,805 | +400 | +1.6 | 211 | |
24,370 | 24,510 | 24,370 | 24,405 | +35 | +0.1 | 150 | |
24,400 | 24,530 | 24,350 | 24,370 | -65 | -0.3 | 234 | |
24,460 | 24,640 | 24,370 | 24,435 | -60 | -0.2 | 202 | |
24,115 | 24,520 | 24,110 | 24,495 | +505 | +2.1 | 256 | |
24,275 | 24,275 | 23,915 | 23,990 | -195 | -0.8 | 57 | |
24,195 | 24,420 | 24,000 | 24,185 | +5 | 0.0 | 366 | |
23,780 | 24,255 | 23,780 | 24,180 | +460 | +1.9 | 222 | |
23,610 | 23,795 | 23,610 | 23,720 | -75 | -0.3 | 117 | |
23,935 | 23,935 | 23,655 | 23,795 | -105 | -0.4 | 220 | |
23,905 | 23,935 | 23,815 | 23,900 | +265 | +1.1 | 465 | |
23,365 | 23,635 | 23,365 | 23,635 | +450 | +1.9 | 1,846 | |
22,925 | 23,185 | 22,910 | 23,185 | +270 | +1.2 | 266 | |
22,930 | 22,950 | 22,840 | 22,915 | -185 | -0.8 | 104 | |
23,075 | 23,195 | 23,075 | 23,100 | +20 | +0.1 | 117 | |
23,130 | 23,130 | 23,030 | 23,080 | +115 | +0.5 | 30 | |
22,970 | 23,080 | 22,920 | 22,965 | -200 | -0.9 | 82 | |
23,130 | 23,165 | 23,060 | 23,165 | -80 | -0.3 | 29 | |
23,300 | 23,300 | 22,980 | 23,245 | -125 | -0.5 | 48 | |
23,390 | 23,390 | 23,320 | 23,370 | +70 | +0.3 | 40 |