38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 39,650 | 52週安値 | 24,565 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,320 | 35,960 | 35,240 | 35,870 | -120 | -0.3 | 456 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,910 | 26,080 | 25,660 | 25,970 | -1,385 | -5.1 | 1,314 | |
27,555 | 27,555 | 27,200 | 27,355 | -145 | -0.5 | 2,170 | |
28,005 | 28,005 | 27,400 | 27,500 | -305 | -1.1 | 310 | |
28,080 | 28,155 | 27,755 | 27,805 | -490 | -1.7 | 3,540 | |
28,385 | 28,455 | 28,140 | 28,295 | -280 | -1.0 | 264 | |
28,765 | 28,915 | 28,565 | 28,575 | -190 | -0.7 | 491 | |
28,710 | 28,765 | 28,550 | 28,765 | +55 | +0.2 | 413 | |
28,645 | 28,785 | 28,600 | 28,710 | +30 | +0.1 | 2,660 | |
28,600 | 28,750 | 28,570 | 28,680 | +290 | +1.0 | 508 | |
28,320 | 28,390 | 28,135 | 28,390 | +120 | +0.4 | 215 | |
28,295 | 28,480 | 28,240 | 28,270 | -15 | -0.1 | 330 | |
27,960 | 28,285 | 27,905 | 28,285 | +775 | +2.8 | 1,467 | |
27,670 | 27,675 | 27,375 | 27,510 | +80 | +0.3 | 133 | |
27,325 | 27,530 | 27,325 | 27,430 | +105 | +0.4 | 396 | |
27,990 | 27,995 | 27,150 | 27,325 | -610 | -2.2 | 517 | |
27,910 | 28,150 | 27,880 | 27,935 | +255 | +0.9 | 286 | |
27,500 | 27,800 | 27,430 | 27,680 | -70 | -0.3 | 1,527 | |
27,820 | 27,820 | 27,525 | 27,750 | -145 | -0.5 | 136 | |
28,760 | 28,760 | 27,730 | 27,895 | -430 | -1.5 | 662 | |
28,560 | 28,560 | 27,965 | 28,325 | -125 | -0.4 | 769 | |
28,555 | 28,620 | 28,220 | 28,450 | +5 | 0.0 | 847 | |
27,900 | 28,700 | 27,890 | 28,445 | +1,200 | +4.4 | 1,779 | |
26,680 | 27,440 | 26,680 | 27,245 | +835 | +3.2 | 793 | |
26,500 | 26,520 | 26,335 | 26,410 | +115 | +0.4 | 148 | |
25,845 | 26,295 | 25,845 | 26,295 | +450 | +1.7 | 122 | |
26,015 | 26,170 | 25,790 | 25,845 | -155 | -0.6 | 55 | |
26,380 | 26,605 | 25,965 | 26,000 | -185 | -0.7 | 550 | |
25,835 | 26,195 | 25,835 | 26,185 | +245 | +0.9 | 271 | |
25,845 | 25,960 | 25,800 | 25,940 | +595 | +2.3 | 401 | |
24,970 | 25,345 | 24,970 | 25,345 | +555 | +2.2 | 178 |