38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 39,650 | 52週安値 | 24,565 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,320 | 35,960 | 35,240 | 35,870 | -120 | -0.3 | 456 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,645 | 27,830 | 27,625 | 27,760 | +515 | +1.9 | 358 | |
27,145 | 27,285 | 27,145 | 27,245 | -175 | -0.6 | 75 | |
27,475 | 27,475 | 27,255 | 27,420 | 0 | 0.0 | 212 | |
27,175 | 27,420 | 27,100 | 27,420 | 0 | 0.0 | 117 | |
27,120 | 27,420 | 27,120 | 27,420 | +490 | +1.8 | 197 | |
26,850 | 27,030 | 26,850 | 26,930 | +170 | +0.6 | 62 | |
26,865 | 26,980 | 26,710 | 26,760 | -265 | -1.0 | 2,970 | |
26,915 | 27,085 | 26,630 | 27,025 | +15 | +0.1 | 457 | |
27,225 | 27,265 | 26,975 | 27,010 | -360 | -1.3 | 235 | |
27,615 | 27,615 | 27,370 | 27,370 | -35 | -0.1 | 120 | |
27,750 | 27,990 | 27,310 | 27,405 | -295 | -1.1 | 446 | |
27,290 | 27,710 | 27,290 | 27,700 | +410 | +1.5 | 261 | |
27,520 | 27,520 | 27,250 | 27,290 | -360 | -1.3 | 209 | |
27,850 | 27,880 | 27,600 | 27,650 | +25 | +0.1 | 218 | |
27,305 | 27,695 | 27,305 | 27,625 | +120 | +0.4 | 313 | |
27,330 | 27,760 | 27,330 | 27,505 | +120 | +0.4 | 200 | |
28,010 | 28,010 | 27,385 | 27,385 | -880 | -3.1 | 471 | |
27,980 | 28,755 | 27,820 | 28,265 | +70 | +0.2 | 2,274 | |
27,775 | 28,270 | 27,710 | 28,195 | +560 | +2.0 | 1,030 | |
27,375 | 27,635 | 27,305 | 27,635 | +745 | +2.8 | 842 | |
26,750 | 27,085 | 26,400 | 26,890 | -250 | -0.9 | 605 | |
27,080 | 27,180 | 26,970 | 27,140 | -65 | -0.2 | 565 | |
27,300 | 27,300 | 26,960 | 27,205 | -275 | -1.0 | 460 | |
27,095 | 27,495 | 27,095 | 27,480 | +330 | +1.2 | 904 | |
27,130 | 27,295 | 27,105 | 27,150 | +360 | +1.3 | 1,539 | |
26,720 | 26,935 | 26,670 | 26,790 | +70 | +0.3 | 298 | |
26,850 | 26,990 | 26,640 | 26,720 | -65 | -0.2 | 389 | |
26,405 | 26,785 | 26,405 | 26,785 | +615 | +2.4 | 1,122 | |
25,845 | 26,200 | 25,845 | 26,170 | +260 | +1.0 | 367 | |
25,930 | 26,080 | 25,705 | 25,910 | -60 | -0.2 | 390 |