38,646.11 | -457.11 | 156.95 | 0.00 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 39,650 | 52週安値 | 24,565 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,320 | 35,960 | 35,240 | 35,870 | -120 | -0.3 | 456 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,715 | 30,130 | 29,715 | 29,940 | +260 | +0.9 | 979 | |
29,360 | 29,770 | 29,360 | 29,680 | +665 | +2.3 | 983 | |
28,710 | 29,460 | 28,585 | 29,015 | +155 | +0.5 | 507 | |
28,525 | 28,995 | 28,285 | 28,860 | +835 | +3.0 | 1,087 | |
28,640 | 28,760 | 27,980 | 28,025 | -1,350 | -4.6 | 1,394 | |
30,230 | 30,230 | 29,275 | 29,375 | -945 | -3.1 | 882 | |
30,570 | 30,940 | 30,300 | 30,320 | +20 | +0.1 | 405 | |
30,890 | 30,890 | 30,150 | 30,300 | -460 | -1.5 | 391 | |
30,930 | 32,300 | 30,460 | 30,760 | +70 | +0.2 | 689 | |
30,340 | 30,720 | 30,070 | 30,690 | +140 | +0.5 | 486 | |
30,860 | 30,950 | 30,510 | 30,550 | -440 | -1.4 | 1,352 | |
31,140 | 31,140 | 30,800 | 30,990 | -70 | -0.2 | 365 | |
30,570 | 31,250 | 30,510 | 31,060 | -70 | -0.2 | 1,434 | |
31,200 | 31,570 | 31,020 | 31,130 | -220 | -0.7 | 1,271 | |
32,130 | 32,130 | 31,290 | 31,350 | -650 | -2.0 | 770 | |
31,220 | 32,000 | 31,150 | 32,000 | +610 | +1.9 | 2,423 | |
31,070 | 31,480 | 31,070 | 31,390 | +780 | +2.5 | 416 | |
30,300 | 30,750 | 30,160 | 30,610 | +520 | +1.7 | 264 | |
29,900 | 30,290 | 29,805 | 30,090 | +225 | +0.8 | 1,037 | |
29,460 | 29,870 | 29,460 | 29,865 | +585 | +2.0 | 141 | |
29,400 | 29,455 | 29,175 | 29,280 | -80 | -0.3 | 327 | |
29,355 | 29,680 | 29,290 | 29,360 | -240 | -0.8 | 386 | |
29,735 | 29,905 | 29,600 | 29,600 | -225 | -0.8 | 501 | |
29,360 | 29,920 | 29,360 | 29,825 | +655 | +2.2 | 947 | |
29,325 | 29,330 | 28,970 | 29,170 | -125 | -0.4 | 359 | |
28,680 | 29,295 | 28,680 | 29,295 | +785 | +2.8 | 1,310 | |
28,220 | 28,595 | 28,220 | 28,510 | +125 | +0.4 | 160 | |
28,080 | 28,585 | 28,080 | 28,385 | +435 | +1.6 | 577 | |
27,980 | 28,045 | 27,885 | 27,950 | +245 | +0.9 | 203 | |
27,945 | 27,945 | 27,665 | 27,705 | -55 | -0.2 | 356 |