39,125.71 | +508.61 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.32% | 0.20% | -0.51% | 0.02% |
52週高値 | 39,650 | 52週安値 | 24,565 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,820 | 35,990 | 35,500 | 35,990 | +170 | +0.5 | 368 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,725 | 30,300 | 29,725 | 29,985 | +45 | +0.2 | 750 | |
30,300 | 30,310 | 29,715 | 29,940 | -440 | -1.4 | 2,032 | |
31,400 | 31,450 | 30,360 | 30,380 | -970 | -3.1 | 754 | |
31,020 | 31,350 | 30,810 | 31,350 | +100 | +0.3 | 875 | |
31,210 | 31,400 | 31,050 | 31,250 | +220 | +0.7 | 382 | |
31,260 | 31,350 | 31,020 | 31,030 | +190 | +0.6 | 547 | |
30,830 | 30,990 | 30,710 | 30,840 | +380 | +1.2 | 360 | |
30,640 | 30,770 | 30,380 | 30,460 | +10 | 0.0 | 229 | |
30,200 | 30,500 | 30,090 | 30,450 | -220 | -0.7 | 260 | |
30,290 | 30,780 | 30,070 | 30,670 | +560 | +1.9 | 443 | |
30,970 | 31,050 | 30,110 | 30,110 | -450 | -1.5 | 414 | |
30,770 | 30,770 | 30,360 | 30,560 | -210 | -0.7 | 2,347 | |
30,820 | 30,820 | 30,480 | 30,770 | +850 | +2.8 | 1,889 | |
30,840 | 30,840 | 29,835 | 29,920 | +70 | +0.2 | 1,327 | |
29,560 | 29,920 | 29,345 | 29,850 | +1,390 | +4.9 | 1,118 | |
28,580 | 28,580 | 27,900 | 28,460 | +20 | +0.1 | 737 | |
29,015 | 29,085 | 28,300 | 28,440 | -700 | -2.4 | 543 | |
29,030 | 29,205 | 29,030 | 29,140 | +350 | +1.2 | 125 | |
28,995 | 29,080 | 28,680 | 28,790 | -440 | -1.5 | 486 | |
29,185 | 29,520 | 29,185 | 29,230 | +230 | +0.8 | 537 | |
29,225 | 29,225 | 28,295 | 29,000 | +25 | +0.1 | 368 | |
29,030 | 29,285 | 28,905 | 28,975 | -280 | -1.0 | 1,243 | |
29,070 | 29,350 | 28,830 | 29,255 | -250 | -0.8 | 379 | |
29,325 | 29,640 | 29,325 | 29,505 | -320 | -1.1 | 149 | |
30,120 | 30,130 | 29,765 | 29,825 | -55 | -0.2 | 274 | |
30,150 | 30,250 | 29,715 | 29,880 | +235 | +0.8 | 208 | |
29,700 | 29,820 | 29,480 | 29,645 | -435 | -1.4 | 676 | |
30,660 | 30,660 | 29,945 | 30,080 | -580 | -1.9 | 498 | |
30,060 | 30,660 | 30,060 | 30,660 | +720 | +2.4 | 372 | |
29,715 | 30,130 | 29,715 | 29,940 | +260 | +0.9 | 979 |