38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 39,650 | 52週安値 | 24,565 | ||
---|---|---|---|---|---|
年初来高値 | 39,650 | 年初来安値 | 28,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,320 | 35,960 | 35,240 | 35,870 | -120 | -0.3 | 456 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,780 | 31,080 | 30,740 | 30,860 | +860 | +2.9 | 1,030 | |
29,530 | 30,070 | 29,495 | 30,000 | +470 | +1.6 | 711 | |
29,940 | 29,940 | 29,400 | 29,530 | +5 | 0.0 | 545 | |
29,170 | 29,690 | 29,170 | 29,525 | +510 | +1.8 | 388 | |
28,580 | 29,085 | 28,400 | 29,015 | +530 | +1.9 | 657 | |
28,350 | 28,770 | 28,350 | 28,485 | +230 | +0.8 | 311 | |
28,255 | 28,465 | 28,150 | 28,255 | -210 | -0.7 | 435 | |
28,275 | 28,465 | 28,200 | 28,465 | +360 | +1.3 | 252 | |
28,215 | 28,215 | 28,000 | 28,105 | -115 | -0.4 | 623 | |
28,030 | 28,390 | 28,030 | 28,220 | +120 | +0.4 | 217 | |
28,050 | 28,320 | 27,990 | 28,100 | -15 | -0.1 | 355 | |
28,225 | 28,430 | 28,030 | 28,115 | -790 | -2.7 | 1,207 | |
28,945 | 29,155 | 28,870 | 28,905 | +335 | +1.2 | 881 | |
28,520 | 28,840 | 28,200 | 28,570 | +140 | +0.5 | 981 | |
28,110 | 28,445 | 27,985 | 28,430 | +80 | +0.3 | 374 | |
28,210 | 28,500 | 28,140 | 28,350 | +465 | +1.7 | 530 | |
28,555 | 28,555 | 27,725 | 27,885 | -1,115 | -3.8 | 3,618 | |
29,245 | 29,245 | 28,835 | 29,000 | -245 | -0.8 | 340 | |
29,725 | 29,725 | 29,200 | 29,245 | -90 | -0.3 | 243 | |
29,335 | 29,415 | 29,230 | 29,335 | +340 | +1.2 | 1,381 | |
29,435 | 29,435 | 28,830 | 28,995 | -1,085 | -3.6 | 2,803 | |
30,310 | 30,370 | 29,965 | 30,080 | -390 | -1.3 | 209 | |
30,000 | 30,500 | 29,945 | 30,470 | +580 | +1.9 | 474 | |
29,835 | 30,040 | 29,730 | 29,890 | +30 | +0.1 | 314 | |
30,240 | 30,250 | 29,775 | 29,860 | -720 | -2.4 | 746 | |
30,490 | 30,680 | 30,410 | 30,580 | +240 | +0.8 | 315 | |
30,140 | 30,360 | 30,140 | 30,340 | +110 | +0.4 | 223 | |
30,020 | 30,640 | 29,910 | 30,230 | +210 | +0.7 | 400 | |
30,510 | 30,510 | 29,975 | 30,020 | -300 | -1.0 | 146 | |
30,640 | 30,640 | 30,250 | 30,320 | -320 | -1.0 | 849 |